SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.17 and 24.18
Daily Target 1 | 24.16 |
Daily Target 2 | 24.16 |
Daily Target 3 | 24.166666666667 |
Daily Target 4 | 24.17 |
Daily Target 5 | 24.18 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.17 (0%) | 24.17 | 24.16 - 24.17 | 1.0587 times | Tue 19 November 2024 | 24.17 (0.04%) | 24.19 | 24.17 - 24.19 | 1.0122 times | Mon 18 November 2024 | 24.16 (0%) | 24.17 | 24.15 - 24.17 | 0.8712 times | Fri 15 November 2024 | 24.16 (0.08%) | 24.14 | 24.12 - 24.17 | 1.0324 times | Thu 14 November 2024 | 24.14 (-0.08%) | 24.17 | 24.12 - 24.17 | 0.9742 times | Wed 13 November 2024 | 24.16 (0.17%) | 24.17 | 24.15 - 24.17 | 0.9004 times | Tue 12 November 2024 | 24.12 (-0.12%) | 24.14 | 24.12 - 24.14 | 0.774 times | Mon 11 November 2024 | 24.15 (-0.08%) | 24.15 | 24.14 - 24.15 | 1.0393 times | Fri 08 November 2024 | 24.17 (0%) | 24.18 | 24.16 - 24.19 | 1.0004 times | Thu 07 November 2024 | 24.17 (0.12%) | 24.17 | 24.15 - 24.18 | 1.3372 times | Wed 06 November 2024 | 24.14 (-0.17%) | 24.13 | 24.13 - 24.15 | 1.1388 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.15 and 24.19
Weekly Target 1 | 24.13 |
Weekly Target 2 | 24.15 |
Weekly Target 3 | 24.17 |
Weekly Target 4 | 24.19 |
Weekly Target 5 | 24.21 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.17 (0.04%) | 24.17 | 24.15 - 24.19 | 0.7003 times | Fri 15 November 2024 | 24.16 (-0.04%) | 24.15 | 24.12 - 24.17 | 1.1235 times | Fri 08 November 2024 | 24.17 (0.04%) | 24.19 | 24.13 - 24.20 | 1.412 times | Fri 01 November 2024 | 24.16 (-0.45%) | 24.29 | 24.15 - 24.29 | 0.9558 times | Fri 25 October 2024 | 24.27 (-0.21%) | 24.31 | 24.27 - 24.32 | 0.9295 times | Fri 18 October 2024 | 24.32 (0%) | 24.29 | 24.28 - 24.33 | 0.9212 times | Fri 11 October 2024 | 24.32 (-49.97%) | 48.55 | 24.30 - 48.60 | 1.8479 times | Fri 04 October 2024 | 48.61 (-0.9%) | 49.02 | 48.60 - 49.04 | 1.0706 times | Fri 27 September 2024 | 49.05 (0.06%) | 49.00 | 48.97 - 49.07 | 0.5384 times | Fri 20 September 2024 | 49.02 (0.08%) | 49.00 | 48.93 - 49.04 | 0.5008 times | Fri 13 September 2024 | 48.98 (0.23%) | 48.86 | 48.84 - 48.99 | 0.7825 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.1 and 24.19
Monthly Target 1 | 24.08 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 24.26 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.17 (-0.37%) | 24.21 | 24.12 - 24.21 | 1.0224 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 1.5304 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.7952 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.9767 times | Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.7199 times | Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.5852 times | Fri 31 May 2024 | 48.03 (0.38%) | 47.72 | 47.70 - 48.06 | 0.6253 times | Tue 30 April 2024 | 47.85 (-0.75%) | 48.08 | 47.79 - 48.08 | 0.862 times | Thu 28 March 2024 | 48.21 (-0.06%) | 48.07 | 48.04 - 48.27 | 0.7698 times | Thu 29 February 2024 | 48.24 (-0.8%) | 48.50 | 48.12 - 48.55 | 2.1132 times | Wed 31 January 2024 | 48.63 (0.37%) | 48.39 | 48.33 - 48.65 | 1.5158 times |
Indicator Analysis of SchwabShort
Please login to view indicator analysis. or View indicator analysis of SchwabShort SCHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 24.16 |
20 day DMA | 24.19 |
35 day DMA | 28.41 |
50 day DMA | 34.58 |
100 day DMA | 41.56 |
150 day DMA | 43.7 |
200 day DMA | 44.8 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.16 | 24.16 | 24.15 |
12 day EMA | 24.36 | 24.4 | 24.44 |
20 day EMA | 25.53 | 25.67 | 25.83 |
35 day EMA | 30.03 | 30.37 | 30.73 |
50 day EMA | 34.7 | 35.13 | 35.58 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.16 | 24.15 |
12 day SMA | 24.16 | 24.16 | 24.16 |
20 day SMA | 24.19 | 24.2 | 24.2 |
35 day SMA | 28.41 | 29.11 | 29.82 |
50 day SMA | 34.58 | 35.07 | 35.57 |
100 day SMA | 41.56 | 41.8 | 42.03 |
150 day SMA | 43.7 | 43.86 | 44.02 |
200 day SMA | 44.8 | 44.92 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.