SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.17 and 24.18

Daily Target 124.16
Daily Target 224.16
Daily Target 324.166666666667
Daily Target 424.17
Daily Target 524.18

Daily price and volume Schwab Short

Date Closing Open Range Volume
Wed 20 November 2024 24.17 (0%) 24.17 24.16 - 24.17 1.0587 times
Tue 19 November 2024 24.17 (0.04%) 24.19 24.17 - 24.19 1.0122 times
Mon 18 November 2024 24.16 (0%) 24.17 24.15 - 24.17 0.8712 times
Fri 15 November 2024 24.16 (0.08%) 24.14 24.12 - 24.17 1.0324 times
Thu 14 November 2024 24.14 (-0.08%) 24.17 24.12 - 24.17 0.9742 times
Wed 13 November 2024 24.16 (0.17%) 24.17 24.15 - 24.17 0.9004 times
Tue 12 November 2024 24.12 (-0.12%) 24.14 24.12 - 24.14 0.774 times
Mon 11 November 2024 24.15 (-0.08%) 24.15 24.14 - 24.15 1.0393 times
Fri 08 November 2024 24.17 (0%) 24.18 24.16 - 24.19 1.0004 times
Thu 07 November 2024 24.17 (0.12%) 24.17 24.15 - 24.18 1.3372 times
Wed 06 November 2024 24.14 (-0.17%) 24.13 24.13 - 24.15 1.1388 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.15 and 24.19

Weekly Target 124.13
Weekly Target 224.15
Weekly Target 324.17
Weekly Target 424.19
Weekly Target 524.21

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Wed 20 November 2024 24.17 (0.04%) 24.17 24.15 - 24.19 0.7003 times
Fri 15 November 2024 24.16 (-0.04%) 24.15 24.12 - 24.17 1.1235 times
Fri 08 November 2024 24.17 (0.04%) 24.19 24.13 - 24.20 1.412 times
Fri 01 November 2024 24.16 (-0.45%) 24.29 24.15 - 24.29 0.9558 times
Fri 25 October 2024 24.27 (-0.21%) 24.31 24.27 - 24.32 0.9295 times
Fri 18 October 2024 24.32 (0%) 24.29 24.28 - 24.33 0.9212 times
Fri 11 October 2024 24.32 (-49.97%) 48.55 24.30 - 48.60 1.8479 times
Fri 04 October 2024 48.61 (-0.9%) 49.02 48.60 - 49.04 1.0706 times
Fri 27 September 2024 49.05 (0.06%) 49.00 48.97 - 49.07 0.5384 times
Fri 20 September 2024 49.02 (0.08%) 49.00 48.93 - 49.04 0.5008 times
Fri 13 September 2024 48.98 (0.23%) 48.86 48.84 - 48.99 0.7825 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.1 and 24.19

Monthly Target 124.08
Monthly Target 224.12
Monthly Target 324.166666666667
Monthly Target 424.21
Monthly Target 524.26

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 20 November 2024 24.17 (-0.37%) 24.21 24.12 - 24.21 1.0224 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 1.5304 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.7952 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.9767 times
Wed 31 July 2024 48.52 (0.81%) 47.92 47.90 - 48.52 0.7199 times
Fri 28 June 2024 48.13 (0.21%) 47.84 47.84 - 48.17 0.5852 times
Fri 31 May 2024 48.03 (0.38%) 47.72 47.70 - 48.06 0.6253 times
Tue 30 April 2024 47.85 (-0.75%) 48.08 47.79 - 48.08 0.862 times
Thu 28 March 2024 48.21 (-0.06%) 48.07 48.04 - 48.27 0.7698 times
Thu 29 February 2024 48.24 (-0.8%) 48.50 48.12 - 48.55 2.1132 times
Wed 31 January 2024 48.63 (0.37%) 48.39 48.33 - 48.65 1.5158 times

 monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.16
20 day DMA 24.19
35 day DMA 28.41
50 day DMA 34.58
100 day DMA 41.56
150 day DMA 43.7
200 day DMA 44.8

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1624.15
12 day EMA24.3624.424.44
20 day EMA25.5325.6725.83
35 day EMA30.0330.3730.73
50 day EMA34.735.1335.58

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1624.15
12 day SMA24.1624.1624.16
20 day SMA24.1924.224.2
35 day SMA28.4129.1129.82
50 day SMA34.5835.0735.57
100 day SMA41.5641.842.03
150 day SMA43.743.8644.02
200 day SMA44.844.9245.04
Back to top | Use Dark Theme