Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.18 and 26.27
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.206666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.19 (-0.08%) | 26.17 | 26.17 - 26.26 | 0.9389 times | Tue 19 November 2024 | 26.21 (0.23%) | 26.20 | 26.19 - 26.24 | 0.7801 times | Mon 18 November 2024 | 26.15 (0.19%) | 26.09 | 26.07 - 26.18 | 0.6595 times | Fri 15 November 2024 | 26.10 (0%) | 26.02 | 25.99 - 26.14 | 0.949 times | Thu 14 November 2024 | 26.10 (-0.04%) | 26.16 | 26.08 - 26.20 | 0.8638 times | Wed 13 November 2024 | 26.11 (-0.11%) | 26.22 | 26.07 - 26.24 | 0.8286 times | Tue 12 November 2024 | 26.14 (-0.53%) | 26.23 | 26.13 - 26.28 | 1.6481 times | Mon 11 November 2024 | 26.28 (-0.27%) | 26.30 | 26.26 - 26.30 | 0.7398 times | Fri 08 November 2024 | 26.35 (0.19%) | 26.34 | 26.31 - 26.39 | 0.9183 times | Thu 07 November 2024 | 26.30 (0.34%) | 26.25 | 26.22 - 26.33 | 1.6739 times | Wed 06 November 2024 | 26.21 (-0.08%) | 26.08 | 26.07 - 26.26 | 0.9847 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.13 and 26.32
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.19 (0.34%) | 26.09 | 26.07 - 26.26 | 0.844 times | Fri 15 November 2024 | 26.10 (-0.95%) | 26.30 | 25.99 - 26.30 | 1.7846 times | Fri 08 November 2024 | 26.35 (0.73%) | 26.29 | 26.07 - 26.39 | 1.6082 times | Fri 01 November 2024 | 26.16 (-0.49%) | 26.28 | 26.14 - 26.42 | 2.3442 times | Fri 25 October 2024 | 26.29 (-0.98%) | 26.48 | 26.28 - 26.50 | 1.0458 times | Fri 18 October 2024 | 26.55 (-0.19%) | 26.49 | 26.48 - 26.63 | 0.4959 times | Fri 11 October 2024 | 26.60 (-49.92%) | 53.03 | 26.56 - 53.19 | 0.4453 times | Fri 04 October 2024 | 53.12 (-1.02%) | 53.67 | 53.12 - 53.92 | 0.9152 times | Fri 27 September 2024 | 53.67 (0.04%) | 53.57 | 53.45 - 53.82 | 0.2179 times | Fri 20 September 2024 | 53.65 (0.07%) | 53.72 | 53.31 - 53.91 | 0.2989 times | Fri 13 September 2024 | 53.61 (0.9%) | 53.17 | 53.13 - 53.65 | 0.3736 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.89 and 26.29
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.19 (-0.46%) | 26.31 | 25.99 - 26.39 | 1.682 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.88 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.7405 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.8557 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.5503 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.9199 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 0.9698 times | Tue 30 April 2024 | 51.23 (-1.78%) | 51.93 | 51.07 - 51.96 | 0.8745 times | Thu 28 March 2024 | 52.16 (0.71%) | 51.76 | 51.54 - 52.35 | 0.6842 times | Thu 29 February 2024 | 51.79 (-1.09%) | 52.51 | 51.32 - 52.71 | 0.8431 times | Wed 31 January 2024 | 52.36 (0.31%) | 52.03 | 51.71 - 52.37 | 1.0319 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.23 |
| 35 day DMA | 30.92 |
| 50 day DMA | 37.73 |
| 100 day DMA | 45.2 |
| 150 day DMA | 47.39 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.17 | 26.15 |
| 12 day EMA | 26.41 | 26.45 | 26.49 |
| 20 day EMA | 27.71 | 27.87 | 28.05 |
| 35 day EMA | 32.68 | 33.06 | 33.46 |
| 50 day EMA | 37.86 | 38.34 | 38.83 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.13 | 26.12 |
| 12 day SMA | 26.2 | 26.2 | 26.2 |
| 20 day SMA | 26.23 | 26.24 | 26.25 |
| 35 day SMA | 30.92 | 31.71 | 32.5 |
| 50 day SMA | 37.73 | 38.28 | 38.82 |
| 100 day SMA | 45.2 | 45.45 | 45.71 |
| 150 day SMA | 47.39 | 47.56 | 47.73 |
| 200 day SMA | 48.47 | 48.6 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.