Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 32.04 and 32.2
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.23 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 32.09 (-0.56%) | 32.07 | 31.98 - 32.14 | 0.7395 times | Thu 06 February 2025 | 32.27 (0%) | 32.27 | 32.18 - 32.37 | 0.6488 times | Wed 05 February 2025 | 32.27 (1.54%) | 32.13 | 32.11 - 32.37 | 1.2712 times | Tue 04 February 2025 | 31.78 (0.22%) | 31.51 | 31.50 - 31.82 | 0.7363 times | Mon 03 February 2025 | 31.71 (0.16%) | 31.91 | 31.60 - 32.02 | 2.6902 times | Fri 31 January 2025 | 31.66 (-0.44%) | 31.82 | 31.53 - 31.92 | 0.7039 times | Thu 30 January 2025 | 31.80 (0.47%) | 31.82 | 31.75 - 31.92 | 0.5138 times | Wed 29 January 2025 | 31.65 (-0.22%) | 31.83 | 31.56 - 31.87 | 0.7575 times | Tue 28 January 2025 | 31.72 (-0.19%) | 31.62 | 31.57 - 31.74 | 0.682 times | Mon 27 January 2025 | 31.78 (1.18%) | 31.74 | 31.64 - 31.81 | 1.2568 times | Fri 24 January 2025 | 31.41 (0.42%) | 31.25 | 31.21 - 31.43 | 0.896 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.8 and 32.67
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 32.09 (1.36%) | 31.91 | 31.50 - 32.37 | 1.3841 times | Fri 31 January 2025 | 31.66 (0.8%) | 31.74 | 31.53 - 31.92 | 0.8901 times | Fri 24 January 2025 | 31.41 (0.1%) | 31.58 | 31.18 - 31.69 | 0.7583 times | Fri 17 January 2025 | 31.38 (0%) | 31.46 | 31.33 - 31.47 | 0.1666 times | Fri 17 January 2025 | 31.38 (1.82%) | 30.82 | 30.59 - 31.47 | 1.1802 times | Fri 10 January 2025 | 30.82 (-0.64%) | 30.83 | 30.73 - 31.08 | 0.4592 times | Wed 08 January 2025 | 31.02 (-1.27%) | 31.34 | 30.81 - 31.41 | 0.7756 times | Fri 03 January 2025 | 31.42 (0.29%) | 31.59 | 31.40 - 31.74 | 1.3403 times | Fri 27 December 2024 | 31.33 (-1.2%) | 31.67 | 31.29 - 31.69 | 1.033 times | Fri 20 December 2024 | 31.71 (-1.98%) | 32.47 | 31.55 - 32.58 | 2.0125 times | Fri 13 December 2024 | 32.35 (-2.09%) | 33.56 | 32.31 - 33.58 | 1.0772 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.8 and 32.67
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 32.09 (1.36%) | 31.91 | 31.50 - 32.37 | 0.2755 times | Fri 31 January 2025 | 31.66 (0.73%) | 31.59 | 30.59 - 31.92 | 0.9178 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 1.0119 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 1.0722 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.7469 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 1.2231 times | Fri 30 August 2024 | 34.44 (1.68%) | 33.96 | 33.85 - 35.55 | 1.4714 times | Wed 31 July 2024 | 33.87 (3.23%) | 32.31 | 32.11 - 33.87 | 0.9232 times | Fri 28 June 2024 | 32.81 (1.27%) | 32.40 | 32.38 - 33.76 | 0.8444 times | Fri 31 May 2024 | 32.40 (2.47%) | 31.71 | 31.53 - 32.99 | 0.5136 times | Tue 30 April 2024 | 31.62 (-6.26%) | 33.26 | 31.29 - 33.27 | 1.0217 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.02 | 31.9 |
| 12 day EMA | 31.84 | 31.79 | 31.7 |
| 20 day EMA | 31.75 | 31.71 | 31.65 |
| 35 day EMA | 31.81 | 31.79 | 31.76 |
| 50 day EMA | 31.91 | 31.9 | 31.89 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.94 | 31.84 |
| 12 day SMA | 31.79 | 31.74 | 31.68 |
| 20 day SMA | 31.57 | 31.5 | 31.44 |
| 35 day SMA | 31.48 | 31.48 | 31.49 |
| 50 day SMA | 31.85 | 31.85 | 31.86 |
| 100 day SMA | 32.88 | 32.92 | 32.95 |
| 150 day SMA | 33.28 | 33.28 | 33.28 |
| 200 day SMA | 33.12 | 33.12 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.