Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.43 and 24.48
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.443333333333 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.49 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.44 (-0.08%) | 24.43 | 24.42 - 24.47 | 0.992 times | Tue 19 November 2024 | 24.46 (0.12%) | 24.49 | 24.46 - 24.49 | 0.9819 times | Mon 18 November 2024 | 24.43 (0.16%) | 24.40 | 24.37 - 24.44 | 1.1047 times | Fri 15 November 2024 | 24.39 (0.08%) | 24.34 | 24.30 - 24.45 | 1.1077 times | Thu 14 November 2024 | 24.37 (-0.08%) | 24.41 | 24.35 - 24.45 | 0.9841 times | Wed 13 November 2024 | 24.39 (0.08%) | 24.46 | 24.37 - 24.47 | 0.8134 times | Tue 12 November 2024 | 24.37 (-0.37%) | 24.40 | 24.36 - 24.44 | 1.2371 times | Mon 11 November 2024 | 24.46 (-0.24%) | 24.47 | 24.44 - 24.47 | 0.7513 times | Fri 08 November 2024 | 24.52 (0%) | 24.54 | 24.50 - 24.58 | 0.9579 times | Thu 07 November 2024 | 24.52 (0.62%) | 24.45 | 24.44 - 24.54 | 1.0699 times | Wed 06 November 2024 | 24.37 (-0.69%) | 24.35 | 24.34 - 24.43 | 1.5737 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.41 and 24.53
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.44 (0.21%) | 24.40 | 24.37 - 24.49 | 0.7896 times | Fri 15 November 2024 | 24.39 (-0.53%) | 24.47 | 24.30 - 24.47 | 1.2551 times | Fri 08 November 2024 | 24.52 (0.25%) | 24.56 | 24.34 - 24.58 | 1.3777 times | Fri 01 November 2024 | 24.46 (-0.97%) | 24.71 | 24.44 - 24.74 | 1.6986 times | Fri 25 October 2024 | 24.70 (-0.76%) | 24.84 | 24.68 - 24.85 | 1.2553 times | Fri 18 October 2024 | 24.89 (0.04%) | 24.81 | 24.80 - 24.97 | 0.9996 times | Fri 11 October 2024 | 24.88 (-50.16%) | 49.77 | 24.84 - 49.83 | 0.6232 times | Fri 04 October 2024 | 49.92 (-1.58%) | 50.69 | 49.89 - 50.69 | 0.7709 times | Fri 27 September 2024 | 50.72 (0%) | 50.66 | 50.54 - 50.77 | 0.6048 times | Fri 20 September 2024 | 50.72 (-0.24%) | 50.87 | 50.60 - 50.93 | 0.6252 times | Fri 13 September 2024 | 50.84 (0.41%) | 50.61 | 50.57 - 50.91 | 0.8231 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.23 and 24.52
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.44 (-0.73%) | 24.58 | 24.30 - 24.59 | 1.1674 times | Thu 31 October 2024 | 24.62 (-51.34%) | 50.57 | 24.56 - 50.68 | 1.3686 times | Mon 30 September 2024 | 50.60 (0.8%) | 50.21 | 50.18 - 50.93 | 1.0348 times | Fri 30 August 2024 | 50.20 (0.92%) | 49.68 | 49.65 - 50.70 | 2.1551 times | Wed 31 July 2024 | 49.74 (1.99%) | 48.43 | 48.35 - 49.75 | 0.6103 times | Fri 28 June 2024 | 48.77 (0.72%) | 48.30 | 48.29 - 49.04 | 0.5689 times | Fri 31 May 2024 | 48.42 (1.13%) | 47.84 | 47.79 - 48.71 | 0.6071 times | Tue 30 April 2024 | 47.88 (-2.39%) | 48.80 | 47.78 - 48.90 | 0.8325 times | Thu 28 March 2024 | 49.05 (0.25%) | 48.78 | 48.61 - 49.35 | 0.7332 times | Thu 29 February 2024 | 48.93 (-1.83%) | 49.85 | 48.67 - 50.00 | 0.9222 times | Wed 31 January 2024 | 49.84 (0.24%) | 49.57 | 49.19 - 49.90 | 1.225 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.51 |
| 35 day DMA | 28.95 |
| 50 day DMA | 35.47 |
| 100 day DMA | 42.66 |
| 150 day DMA | 44.6 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.43 | 24.41 |
| 12 day EMA | 24.66 | 24.7 | 24.74 |
| 20 day EMA | 25.91 | 26.07 | 26.24 |
| 35 day EMA | 30.67 | 31.04 | 31.43 |
| 50 day EMA | 35.62 | 36.08 | 36.55 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.41 | 24.39 |
| 12 day SMA | 24.44 | 24.45 | 24.45 |
| 20 day SMA | 24.51 | 24.53 | 24.54 |
| 35 day SMA | 28.95 | 29.69 | 30.44 |
| 50 day SMA | 35.47 | 36 | 36.53 |
| 100 day SMA | 42.66 | 42.9 | 43.14 |
| 150 day SMA | 44.6 | 44.76 | 44.92 |
| 200 day SMA | 45.63 | 45.75 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.