Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 27.92 and 28.11
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.01 (0%) | 28.01 | 27.86 - 28.05 | 0.9163 times | Tue 26 November 2024 | 28.01 (0.04%) | 28.01 | 27.86 - 28.05 | 0.9163 times | Mon 25 November 2024 | 28.00 (0.72%) | 27.96 | 27.94 - 28.11 | 1.0943 times | Fri 22 November 2024 | 27.80 (0.8%) | 27.60 | 27.60 - 27.85 | 1.7449 times | Thu 21 November 2024 | 27.58 (1.29%) | 27.30 | 27.26 - 27.65 | 0.6513 times | Wed 20 November 2024 | 27.23 (0.15%) | 27.25 | 27.07 - 27.25 | 0.858 times | Tue 19 November 2024 | 27.19 (-0.33%) | 27.13 | 27.01 - 27.25 | 1.0997 times | Mon 18 November 2024 | 27.28 (0.59%) | 27.19 | 27.14 - 27.34 | 0.8535 times | Fri 15 November 2024 | 27.12 (-0.48%) | 27.18 | 27.10 - 27.26 | 1.07 times | Thu 14 November 2024 | 27.25 (-0.51%) | 27.45 | 27.24 - 27.46 | 0.7956 times | Wed 13 November 2024 | 27.39 (0.11%) | 27.42 | 27.33 - 27.48 | 0.6646 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.92 and 28.11
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.01 (0%) | 28.01 | 27.86 - 28.05 | 0.3269 times | Tue 26 November 2024 | 28.01 (0.76%) | 27.96 | 27.86 - 28.11 | 0.7173 times | Fri 22 November 2024 | 27.80 (2.51%) | 27.19 | 27.01 - 27.85 | 1.8578 times | Fri 15 November 2024 | 27.12 (-1.31%) | 27.55 | 27.10 - 27.71 | 1.4752 times | Fri 08 November 2024 | 27.48 (3.66%) | 26.53 | 26.38 - 27.57 | 1.4159 times | Fri 01 November 2024 | 26.51 (-0.75%) | 26.79 | 26.49 - 26.91 | 1.18 times | Fri 25 October 2024 | 26.71 (-2.16%) | 27.27 | 26.70 - 27.31 | 0.9902 times | Fri 18 October 2024 | 27.30 (1.11%) | 27.01 | 26.95 - 27.35 | 1.1769 times | Fri 11 October 2024 | 27.00 (-66.34%) | 80.16 | 26.76 - 80.46 | 0.4543 times | Fri 04 October 2024 | 80.22 (0.14%) | 80.07 | 79.37 - 80.39 | 0.4056 times | Fri 27 September 2024 | 80.11 (0.35%) | 80.02 | 79.28 - 80.54 | 0.329 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 27.2 and 28.93
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 2.2419 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 1.3345 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.5831 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.8146 times | Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.8115 times | Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.5945 times | Fri 31 May 2024 | 74.88 (3.11%) | 72.38 | 72.24 - 75.93 | 0.7089 times | Tue 30 April 2024 | 72.62 (-4.42%) | 76.03 | 71.52 - 76.03 | 0.8295 times | Thu 28 March 2024 | 75.98 (4.22%) | 72.96 | 72.73 - 76.13 | 0.9936 times | Thu 29 February 2024 | 72.90 (3.71%) | 70.42 | 70.05 - 73.07 | 1.0878 times | Wed 31 January 2024 | 70.29 (0.27%) | 69.77 | 68.52 - 71.10 | 0.8387 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.69 |
| 50 day DMA | 44.09 |
| 100 day DMA | 60.57 |
| 150 day DMA | 65.18 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.78 | 27.67 |
| 12 day EMA | 27.79 | 27.75 | 27.7 |
| 20 day EMA | 29.2 | 29.32 | 29.46 |
| 35 day EMA | 37.39 | 37.94 | 38.52 |
| 50 day EMA | 45.32 | 46.03 | 46.77 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.72 | 27.56 |
| 12 day SMA | 27.52 | 27.48 | 27.44 |
| 20 day SMA | 27.31 | 27.24 | 27.18 |
| 35 day SMA | 28.69 | 30.19 | 31.67 |
| 50 day SMA | 44.09 | 45.11 | 46.14 |
| 100 day SMA | 60.57 | 61.04 | 61.5 |
| 150 day SMA | 65.18 | 65.48 | 65.78 |
| 200 day SMA | 67.3 | 67.52 | 67.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.