Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 23.28 and 23.52
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.57 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.40 (0%) | 23.40 | 23.18 - 23.42 | 0.8123 times | Tue 19 November 2024 | 23.40 (0.43%) | 23.17 | 23.13 - 23.42 | 0.905 times | Mon 18 November 2024 | 23.30 (0.43%) | 23.22 | 23.17 - 23.34 | 1.9305 times | Fri 15 November 2024 | 23.20 (-1.28%) | 23.35 | 23.11 - 23.37 | 1.0426 times | Thu 14 November 2024 | 23.50 (-0.68%) | 23.67 | 23.47 - 23.68 | 0.7258 times | Wed 13 November 2024 | 23.66 (0.04%) | 23.67 | 23.59 - 23.75 | 0.8516 times | Tue 12 November 2024 | 23.65 (-0.3%) | 23.70 | 23.54 - 23.74 | 1.0762 times | Mon 11 November 2024 | 23.72 (0.17%) | 23.75 | 23.65 - 23.77 | 0.6442 times | Fri 08 November 2024 | 23.68 (0.47%) | 23.59 | 23.58 - 23.73 | 0.6743 times | Thu 07 November 2024 | 23.57 (0.77%) | 23.48 | 23.46 - 23.61 | 1.3376 times | Wed 06 November 2024 | 23.39 (2.59%) | 23.29 | 23.16 - 23.42 | 0.8538 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 23.27 and 23.56
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.40 (0.86%) | 23.22 | 23.13 - 23.42 | 0.9169 times | Fri 15 November 2024 | 23.20 (-2.03%) | 23.75 | 23.11 - 23.77 | 1.091 times | Fri 08 November 2024 | 23.68 (4.96%) | 22.56 | 22.43 - 23.73 | 1.2259 times | Fri 01 November 2024 | 22.56 (-1.27%) | 22.97 | 22.44 - 23.04 | 0.9623 times | Fri 25 October 2024 | 22.85 (-1%) | 23.05 | 22.66 - 23.08 | 1.6501 times | Fri 18 October 2024 | 23.08 (0.87%) | 22.93 | 22.84 - 23.13 | 1.5873 times | Fri 11 October 2024 | 22.88 (-66.25%) | 67.61 | 22.72 - 68.33 | 1.6359 times | Fri 04 October 2024 | 67.79 (0.27%) | 67.47 | 66.84 - 67.91 | 0.306 times | Fri 27 September 2024 | 67.61 (0.31%) | 67.53 | 67.28 - 67.92 | 0.2561 times | Fri 20 September 2024 | 67.40 (1.48%) | 66.34 | 66.18 - 67.76 | 0.3684 times | Fri 13 September 2024 | 66.42 (4.04%) | 64.32 | 63.78 - 66.53 | 0.227 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 22.92 and 24.26
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.40 (4.28%) | 22.58 | 22.43 - 23.77 | 1.746 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 2.9503 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.6406 times | Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.6224 times | Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.5396 times | Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.4946 times | Fri 31 May 2024 | 62.30 (4.65%) | 59.46 | 59.21 - 63.15 | 0.8086 times | Tue 30 April 2024 | 59.53 (-4.08%) | 62.17 | 58.51 - 62.21 | 0.6602 times | Thu 28 March 2024 | 62.06 (2.88%) | 60.40 | 59.91 - 62.25 | 0.6275 times | Thu 29 February 2024 | 60.32 (5.4%) | 57.47 | 57.32 - 60.49 | 0.9101 times | Wed 31 January 2024 | 57.23 (1.47%) | 56.02 | 55.30 - 58.28 | 0.7874 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.17 |
| 35 day DMA | 30.76 |
| 50 day DMA | 41.68 |
| 100 day DMA | 53.32 |
| 150 day DMA | 56.44 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.39 | 23.39 |
| 12 day EMA | 23.7 | 23.75 | 23.81 |
| 20 day EMA | 25.69 | 25.93 | 26.2 |
| 35 day EMA | 33.53 | 34.13 | 34.76 |
| 50 day EMA | 41.75 | 42.5 | 43.28 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.41 | 23.46 |
| 12 day SMA | 23.44 | 23.37 | 23.3 |
| 20 day SMA | 23.17 | 23.14 | 23.12 |
| 35 day SMA | 30.76 | 32.01 | 33.26 |
| 50 day SMA | 41.68 | 42.52 | 43.35 |
| 100 day SMA | 53.32 | 53.73 | 54.15 |
| 150 day SMA | 56.44 | 56.69 | 56.93 |
| 200 day SMA | 57.48 | 57.66 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.