Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.87 and 22.95
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.93 (-0.17%) | 22.94 | 22.89 - 22.97 | 0.758 times | Tue 19 November 2024 | 22.97 (0.17%) | 22.99 | 22.95 - 23.00 | 0.949 times | Mon 18 November 2024 | 22.93 (0.17%) | 22.89 | 22.84 - 22.94 | 0.9004 times | Fri 15 November 2024 | 22.89 (-0.04%) | 22.87 | 22.81 - 22.95 | 0.6695 times | Thu 14 November 2024 | 22.90 (-0.04%) | 22.95 | 22.88 - 22.98 | 0.8797 times | Wed 13 November 2024 | 22.91 (0%) | 23.02 | 22.88 - 23.05 | 0.9005 times | Tue 12 November 2024 | 22.91 (-0.56%) | 22.98 | 22.89 - 23.02 | 0.8865 times | Mon 11 November 2024 | 23.04 (-0.17%) | 23.06 | 23.02 - 23.09 | 0.8293 times | Fri 08 November 2024 | 23.08 (0.09%) | 23.10 | 23.06 - 23.15 | 2.3471 times | Thu 07 November 2024 | 23.06 (0.74%) | 22.96 | 22.93 - 23.08 | 0.88 times | Wed 06 November 2024 | 22.89 (-0.78%) | 22.84 | 22.82 - 22.93 | 1.1934 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.05
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.93 (0.17%) | 22.89 | 22.84 - 23.00 | 0.834 times | Fri 15 November 2024 | 22.89 (-0.82%) | 23.06 | 22.81 - 23.09 | 1.3323 times | Fri 08 November 2024 | 23.08 (0.7%) | 23.03 | 22.82 - 23.15 | 2.0307 times | Fri 01 November 2024 | 22.92 (-0.95%) | 23.15 | 22.91 - 23.21 | 1.5235 times | Fri 25 October 2024 | 23.14 (-0.9%) | 23.27 | 23.10 - 23.27 | 0.9682 times | Fri 18 October 2024 | 23.35 (-0.04%) | 23.27 | 23.26 - 23.49 | 0.9117 times | Fri 11 October 2024 | 23.36 (-50.17%) | 46.77 | 23.27 - 46.91 | 0.7489 times | Fri 04 October 2024 | 46.88 (-1.55%) | 47.58 | 46.87 - 47.62 | 0.6145 times | Fri 27 September 2024 | 47.62 (-0.06%) | 47.55 | 47.40 - 47.68 | 0.4766 times | Fri 20 September 2024 | 47.65 (-0.15%) | 47.78 | 47.54 - 48.30 | 0.5596 times | Fri 13 September 2024 | 47.72 (0.51%) | 47.45 | 47.42 - 47.79 | 0.5888 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.7 and 23.04
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.93 (-0.69%) | 23.05 | 22.81 - 23.15 | 1.4335 times | Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 1.3177 times | Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.869 times | Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.7665 times | Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.8751 times | Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.7012 times | Fri 31 May 2024 | 45.34 (1.5%) | 44.65 | 44.55 - 45.67 | 0.6961 times | Tue 30 April 2024 | 44.67 (-2.89%) | 45.77 | 44.53 - 45.77 | 1.1295 times | Thu 28 March 2024 | 46.00 (0.48%) | 45.58 | 45.49 - 46.22 | 0.8159 times | Thu 29 February 2024 | 45.78 (-1.76%) | 46.61 | 45.43 - 46.77 | 1.3955 times | Wed 31 January 2024 | 46.60 (-0.04%) | 46.48 | 45.90 - 46.69 | 1.7507 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.01 |
| 35 day DMA | 27.17 |
| 50 day DMA | 33.31 |
| 100 day DMA | 39.99 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.94 | 22.93 |
| 12 day EMA | 23.16 | 23.2 | 23.24 |
| 20 day EMA | 24.33 | 24.48 | 24.64 |
| 35 day EMA | 28.79 | 29.14 | 29.5 |
| 50 day EMA | 33.45 | 33.88 | 34.32 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.92 | 22.91 |
| 12 day SMA | 22.97 | 22.97 | 22.97 |
| 20 day SMA | 23.01 | 23.02 | 23.03 |
| 35 day SMA | 27.17 | 27.87 | 28.57 |
| 50 day SMA | 33.31 | 33.8 | 34.3 |
| 100 day SMA | 39.99 | 40.22 | 40.44 |
| 150 day SMA | 41.8 | 41.94 | 42.09 |
| 200 day SMA | 42.74 | 42.85 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.