Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 72.98 and 73.56
| Daily Target 1 | 72.54 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.12 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.7 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 73.12 (0.04%) | 72.90 | 72.83 - 73.41 | 1.5752 times | Thu 02 January 2025 | 73.09 (-0.08%) | 73.16 | 72.95 - 73.46 | 2.0576 times | Tue 31 December 2024 | 73.15 (0.04%) | 73.22 | 73.05 - 73.41 | 1.4994 times | Mon 30 December 2024 | 73.12 (-0.2%) | 73.11 | 72.86 - 73.25 | 0.2356 times | Fri 27 December 2024 | 73.27 (0.34%) | 73.39 | 73.27 - 73.55 | 0.477 times | Thu 26 December 2024 | 73.02 (0.77%) | 72.76 | 72.60 - 73.07 | 1.4265 times | Tue 24 December 2024 | 72.46 (-0.08%) | 72.38 | 72.37 - 72.53 | 0.6767 times | Mon 23 December 2024 | 72.52 (0.12%) | 72.22 | 72.03 - 72.58 | 0.3728 times | Fri 20 December 2024 | 72.43 (-0.01%) | 72.07 | 72.07 - 73.04 | 0.5995 times | Thu 19 December 2024 | 72.44 (-0.03%) | 72.80 | 72.23 - 72.83 | 1.0798 times | Wed 18 December 2024 | 72.46 (-1.6%) | 73.90 | 72.36 - 73.95 | 1.7527 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 72.98 and 73.61
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 73.136666666667 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 73.12 (-0.2%) | 73.11 | 72.83 - 73.46 | 0.8656 times | Fri 27 December 2024 | 73.27 (1.16%) | 72.22 | 72.03 - 73.55 | 0.4762 times | Fri 20 December 2024 | 72.43 (-3.36%) | 74.45 | 72.07 - 74.59 | 0.8155 times | Fri 13 December 2024 | 74.95 (-1.9%) | 76.34 | 74.80 - 76.36 | 2.2084 times | Thu 05 December 2024 | 76.40 (2.99%) | 77.10 | 76.31 - 77.27 | 0.2999 times | Tue 26 November 2024 | 74.18 (0%) | 74.03 | 73.73 - 74.20 | 0.316 times | Tue 26 November 2024 | 74.18 (0.15%) | 73.97 | 73.73 - 74.23 | 0.6616 times | Fri 22 November 2024 | 74.07 (1.49%) | 72.87 | 72.53 - 74.17 | 1.572 times | Fri 15 November 2024 | 72.98 (-2.24%) | 74.66 | 72.53 - 75.05 | 1.3847 times | Fri 08 November 2024 | 74.65 (1.43%) | 73.81 | 73.57 - 75.38 | 1.3999 times | Fri 01 November 2024 | 73.60 (1.32%) | 72.81 | 72.74 - 74.12 | 4.126 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 72.66 and 73.29
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 73.136666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 73.12 (-0.04%) | 73.16 | 72.83 - 73.46 | 0.0998 times | Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.6952 times | Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 1.0407 times | Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 2.41 times | Mon 30 September 2024 | 78.93 (2.55%) | 77.04 | 75.19 - 79.99 | 1.1068 times | Fri 30 August 2024 | 76.97 (1.36%) | 73.55 | 66.23 - 77.80 | 1.1569 times | Wed 31 July 2024 | 75.94 (6.96%) | 70.80 | 70.15 - 75.96 | 0.6665 times | Fri 28 June 2024 | 71.00 (-2.26%) | 72.75 | 69.71 - 73.22 | 0.3089 times | Fri 31 May 2024 | 72.64 (1.37%) | 71.63 | 70.59 - 73.94 | 0.7909 times | Tue 30 April 2024 | 71.66 (-4.43%) | 74.66 | 70.79 - 75.05 | 1.7244 times | Thu 28 March 2024 | 74.98 (2.85%) | 73.17 | 72.67 - 75.91 | 0.7255 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 72.89 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.94 |
| 50 day DMA | 73.94 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.08 | 73.07 |
| 12 day EMA | 73.26 | 73.29 | 73.33 |
| 20 day EMA | 73.51 | 73.55 | 73.6 |
| 35 day EMA | 73.88 | 73.92 | 73.97 |
| 50 day EMA | 74.11 | 74.15 | 74.19 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.13 | 73 |
| 12 day SMA | 72.89 | 73.01 | 73.16 |
| 20 day SMA | 74.03 | 74.09 | 74.14 |
| 35 day SMA | 73.94 | 73.97 | 74.01 |
| 50 day SMA | 73.94 | 74.01 | 74.08 |
| 100 day SMA | 75.24 | 75.2 | 75.16 |
| 150 day SMA | 74.05 | 74.03 | 74.02 |
| 200 day SMA | 73.86 | 73.87 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.