UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 16.16 and 16.63

Daily Target 116.04
Daily Target 216.27
Daily Target 316.506666666667
Daily Target 416.74
Daily Target 516.98

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 29 January 2025 16.51 (1.48%) 16.53 16.27 - 16.74 0.844 times
Tue 28 January 2025 16.27 (-0.73%) 16.17 16.15 - 16.52 0.6043 times
Mon 27 January 2025 16.39 (3.41%) 15.97 15.88 - 16.63 1.3008 times
Fri 24 January 2025 15.85 (0.25%) 15.62 15.57 - 15.96 1.2176 times
Thu 23 January 2025 15.81 (1.93%) 15.43 15.25 - 15.83 1.165 times
Wed 22 January 2025 15.51 (0.98%) 15.50 15.33 - 15.60 0.9577 times
Tue 21 January 2025 15.36 (1.05%) 15.57 15.36 - 15.61 1.1377 times
Fri 17 January 2025 15.20 (0%) 15.20 15.04 - 15.29 0.673 times
Fri 17 January 2025 15.20 (0.53%) 15.20 15.04 - 15.29 0.673 times
Thu 16 January 2025 15.12 (2.93%) 15.06 15.01 - 15.34 1.427 times
Wed 15 January 2025 14.69 (-4.11%) 15.19 14.63 - 15.19 2.2761 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 16.2 and 17.06

Weekly Target 115.52
Weekly Target 216.01
Weekly Target 316.376666666667
Weekly Target 416.87
Weekly Target 517.24

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 29 January 2025 16.51 (4.16%) 15.97 15.88 - 16.74 0.8306 times
Fri 24 January 2025 15.85 (4.28%) 15.57 15.25 - 15.96 1.353 times
Fri 17 January 2025 15.20 (0%) 15.20 15.04 - 15.29 0.2033 times
Fri 17 January 2025 15.20 (-1.23%) 15.36 14.63 - 15.56 2.7883 times
Fri 10 January 2025 15.39 (-5.87%) 16.02 14.93 - 16.43 0.8392 times
Wed 08 January 2025 16.35 (1.24%) 16.00 15.81 - 16.43 0.7747 times
Fri 03 January 2025 16.15 (-8.29%) 17.20 16.12 - 17.37 0.9345 times
Fri 27 December 2024 17.61 (-1.68%) 17.98 17.36 - 18.29 0.5836 times
Fri 20 December 2024 17.91 (3.83%) 17.29 17.23 - 18.41 0.7616 times
Fri 13 December 2024 17.25 (-5.58%) 18.35 17.12 - 18.40 0.931 times
Tue 26 November 2024 18.27 (0%) 17.90 17.52 - 18.54 0.1845 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 15.57 and 17.68

Monthly Target 113.85
Monthly Target 215.18
Monthly Target 315.96
Monthly Target 417.29
Monthly Target 518.07

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 29 January 2025 16.51 (-2.42%) 16.43 14.63 - 16.74 1.2483 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.4571 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.6429 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.1734 times
Mon 30 September 2024 19.48 (9.19%) 18.78 18.07 - 21.74 0.9723 times
Fri 30 August 2024 17.84 (9.05%) 16.31 15.98 - 18.85 1.1676 times
Wed 31 July 2024 16.36 (5.07%) 15.34 14.60 - 17.87 0.9643 times
Fri 28 June 2024 15.57 (-8.25%) 17.22 15.36 - 18.82 0.879 times
Fri 31 May 2024 16.97 (6%) 16.32 16.02 - 17.50 1.1496 times
Tue 30 April 2024 16.01 (-0.06%) 15.95 14.44 - 16.41 1.3455 times
Thu 28 March 2024 16.02 (-11.39%) 17.57 15.92 - 18.29 1.224 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.6
20 day DMA 15.79
35 day DMA 16.59
50 day DMA 17.07
100 day DMA 17.75
150 day DMA 17.33
200 day DMA 17.11

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.0115.88
12 day EMA15.9515.8515.77
20 day EMA16.0716.0215.99
35 day EMA16.4516.4516.46
50 day EMA17.0217.0417.07

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.9715.78
12 day SMA15.615.5115.44
20 day SMA15.7915.8115.85
35 day SMA16.5916.6416.7
50 day SMA17.0717.0817.1
100 day SMA17.7517.7517.76
150 day SMA17.3317.3217.32
200 day SMA17.1117.117.1
Back to top | Use Dark Theme