Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 20.14 and 20.49
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.77 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.36 (0.69%) | 20.61 | 20.27 - 20.62 | 9.1132 times | Tue 28 January 2025 | 20.22 (-0.2%) | 20.22 | 20.13 - 20.28 | 0.0646 times | Mon 27 January 2025 | 20.26 (-1.12%) | 20.35 | 20.11 - 20.35 | 0.1214 times | Fri 24 January 2025 | 20.49 (0.39%) | 20.45 | 20.37 - 20.54 | 0.121 times | Thu 23 January 2025 | 20.41 (-0.2%) | 20.47 | 20.33 - 20.52 | 0.0779 times | Wed 22 January 2025 | 20.45 (0.54%) | 20.30 | 20.30 - 20.49 | 0.0399 times | Tue 21 January 2025 | 20.34 (-0.29%) | 20.33 | 20.21 - 20.34 | 0.2695 times | Fri 17 January 2025 | 20.40 (0%) | 20.24 | 20.24 - 20.47 | 0.0536 times | Fri 17 January 2025 | 20.40 (0.05%) | 20.24 | 20.24 - 20.47 | 0.0536 times | Thu 16 January 2025 | 20.39 (-0.54%) | 20.43 | 20.21 - 20.43 | 0.0852 times | Wed 15 January 2025 | 20.50 (1.28%) | 20.35 | 20.31 - 20.52 | 1.1265 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 20.24 and 20.75
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.36 (-0.63%) | 20.35 | 20.11 - 20.62 | 5.7636 times | Fri 24 January 2025 | 20.49 (0.44%) | 20.33 | 20.21 - 20.54 | 0.315 times | Fri 17 January 2025 | 20.40 (0%) | 20.24 | 20.24 - 20.47 | 0.0332 times | Fri 17 January 2025 | 20.40 (0.99%) | 20.34 | 20.19 - 20.52 | 2.2366 times | Fri 10 January 2025 | 20.20 (2.02%) | 19.69 | 19.64 - 20.24 | 0.2764 times | Wed 08 January 2025 | 19.80 (1.02%) | 19.59 | 19.59 - 19.87 | 0.6067 times | Fri 03 January 2025 | 19.60 (2.56%) | 19.48 | 19.23 - 19.67 | 0.2884 times | Fri 27 December 2024 | 19.11 (-6.37%) | 20.47 | 19.04 - 20.63 | 0.1856 times | Fri 20 December 2024 | 20.41 (-1.5%) | 20.74 | 20.33 - 20.86 | 0.1445 times | Fri 13 December 2024 | 20.72 (2.63%) | 20.57 | 20.47 - 21.09 | 0.15 times | Tue 26 November 2024 | 20.19 (0%) | 20.23 | 20.19 - 20.31 | 0.0102 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 19.93 and 21.05
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.36 (4.84%) | 19.53 | 19.50 - 20.62 | 6.155 times | Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.4038 times | Tue 26 November 2024 | 20.19 (2.44%) | 20.01 | 19.47 - 20.31 | 0.487 times | Thu 31 October 2024 | 19.71 (1.55%) | 19.28 | 19.25 - 20.00 | 0.2765 times | Mon 30 September 2024 | 19.41 (2.1%) | 18.66 | 18.21 - 19.63 | 0.1774 times | Fri 30 August 2024 | 19.01 (-0.31%) | 19.05 | 18.22 - 19.20 | 0.2909 times | Wed 31 July 2024 | 19.07 (-1.45%) | 19.36 | 18.71 - 19.78 | 0.2914 times | Fri 28 June 2024 | 19.35 (0.42%) | 19.35 | 18.95 - 19.68 | 0.2161 times | Fri 31 May 2024 | 19.27 (0.78%) | 18.97 | 18.69 - 19.77 | 0.7337 times | Tue 30 April 2024 | 19.12 (1%) | 19.03 | 19.03 - 19.95 | 0.9684 times | Thu 28 March 2024 | 18.93 (5.87%) | 17.85 | 17.72 - 18.96 | 0.198 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.32 | 20.37 |
| 12 day EMA | 20.3 | 20.29 | 20.3 |
| 20 day EMA | 20.26 | 20.25 | 20.25 |
| 35 day EMA | 20.19 | 20.18 | 20.18 |
| 50 day EMA | 20.14 | 20.13 | 20.13 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.37 | 20.39 |
| 12 day SMA | 20.37 | 20.37 | 20.37 |
| 20 day SMA | 20.17 | 20.12 | 20.08 |
| 35 day SMA | 20.23 | 20.24 | 20.24 |
| 50 day SMA | 20.15 | 20.14 | 20.13 |
| 100 day SMA | 19.74 | 19.72 | 19.71 |
| 150 day SMA | 19.53 | 19.52 | 19.51 |
| 200 day SMA | 19.48 | 19.47 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.