UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSmallcap

Strong Daily Stock price targets for UltrashortSmallcap SDD are 14.49 and 14.63

Daily Target 114.37
Daily Target 214.47
Daily Target 314.513333333333
Daily Target 414.61
Daily Target 514.65

Daily price and volume Ultrashort Smallcap

Date Closing Open Range Volume
Wed 29 January 2025 14.56 (0.76%) 14.42 14.42 - 14.56 0.0798 times
Tue 28 January 2025 14.45 (-0.28%) 14.39 14.39 - 14.45 0.0532 times
Mon 27 January 2025 14.49 (0.76%) 14.49 14.49 - 14.49 0.0532 times
Fri 24 January 2025 14.38 (0.42%) 14.30 14.30 - 14.38 0.2926 times
Thu 23 January 2025 14.32 (-0.42%) 14.32 14.32 - 14.32 0.0798 times
Wed 22 January 2025 14.38 (1.55%) 14.25 14.25 - 14.38 0.1064 times
Tue 21 January 2025 14.16 (-2.28%) 14.25 14.12 - 14.30 0.6649 times
Fri 17 January 2025 14.49 (0%) 14.57 14.45 - 14.57 4.3085 times
Fri 17 January 2025 14.49 (-1.76%) 14.57 14.45 - 14.57 4.3085 times
Thu 16 January 2025 14.75 (-0.67%) 14.75 14.75 - 14.75 0.0532 times
Wed 15 January 2025 14.85 (-3.38%) 14.81 14.75 - 14.87 1.0638 times

Daily chart UltrashortSmallcap

Weekly price and charts UltrashortSmallcap

Strong weekly Stock price targets for UltrashortSmallcap SDD are 14.48 and 14.65

Weekly Target 114.33
Weekly Target 214.45
Weekly Target 314.503333333333
Weekly Target 414.62
Weekly Target 514.67

Weekly price and volumes for Ultrashort Smallcap

Date Closing Open Range Volume
Wed 29 January 2025 14.56 (1.25%) 14.49 14.39 - 14.56 0.054 times
Fri 24 January 2025 14.38 (-0.76%) 14.25 14.12 - 14.38 0.3315 times
Fri 17 January 2025 14.49 (0%) 14.57 14.45 - 14.57 1.249 times
Fri 17 January 2025 14.49 (-9.15%) 15.90 14.45 - 15.90 1.7348 times
Fri 10 January 2025 15.95 (3.71%) 15.54 15.37 - 16.22 1.596 times
Wed 08 January 2025 15.38 (2.47%) 15.10 15.08 - 15.69 1.5266 times
Fri 03 January 2025 15.01 (-1.05%) 15.23 14.93 - 15.50 0.3516 times
Fri 27 December 2024 15.17 (-1.04%) 15.20 14.71 - 15.21 0.2611 times
Fri 20 December 2024 15.33 (10.29%) 13.81 13.81 - 15.84 2.6826 times
Fri 13 December 2024 13.90 (3.96%) 13.47 13.42 - 13.94 0.2129 times
Thu 05 December 2024 13.37 (1.98%) 13.18 13.18 - 13.37 0.1024 times

weekly chart UltrashortSmallcap

Monthly price and charts UltrashortSmallcap

Strong monthly Stock price targets for UltrashortSmallcap SDD are 13.29 and 15.39

Monthly Target 112.87
Monthly Target 213.71
Monthly Target 314.966666666667
Monthly Target 415.81
Monthly Target 517.07

Monthly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Wed 29 January 2025 14.56 (-4.9%) 14.93 14.12 - 16.22 1.5272 times
Tue 31 December 2024 15.31 (16.78%) 13.18 13.18 - 15.84 0.8161 times
Tue 26 November 2024 13.11 (-19.02%) 16.16 12.71 - 16.35 0.7261 times
Thu 31 October 2024 16.19 (5.34%) 15.59 14.95 - 16.23 0.1681 times
Mon 30 September 2024 15.37 (-2.66%) 16.14 15.37 - 18.33 1.4522 times
Fri 30 August 2024 15.79 (2.53%) 16.30 15.69 - 19.15 0.7937 times
Wed 31 July 2024 15.40 (-18.52%) 18.76 14.88 - 19.50 2.6132 times
Fri 28 June 2024 18.90 (4.59%) 17.98 17.98 - 19.87 0.3666 times
Fri 31 May 2024 18.07 (-8.83%) 19.69 17.63 - 19.81 0.6927 times
Tue 30 April 2024 19.82 (12.68%) 17.90 17.90 - 20.69 0.8441 times
Thu 28 March 2024 17.59 (-6.09%) 18.70 17.52 - 19.74 0.4435 times

monthly chart UltrashortSmallcap

DMA SMA EMA moving averages of Ultrashort Smallcap SDD

DMA (daily moving average) of Ultrashort Smallcap SDD

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.56
20 day DMA 14.9
35 day DMA 14.78
50 day DMA 14.44
100 day DMA 15.13
150 day DMA 15.84
200 day DMA 16.61

EMA (exponential moving average) of Ultrashort Smallcap SDD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4514.45
12 day EMA14.5914.614.63
20 day EMA14.6814.6914.72
35 day EMA14.5614.5614.57
50 day EMA14.414.3914.39

SMA (simple moving average) of Ultrashort Smallcap SDD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.414.35
12 day SMA14.5614.6614.78
20 day SMA14.914.9314.97
35 day SMA14.7814.7514.72
50 day SMA14.4414.4214.4
100 day SMA15.1315.1515.16
150 day SMA15.8415.8715.9
200 day SMA16.6116.6416.66
Back to top | Use Dark Theme