Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 24.18 and 24.3
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.23 (0.04%) | 24.12 | 24.12 - 24.24 | 1.0274 times | Tue 19 November 2024 | 24.22 (-0.86%) | 24.15 | 24.15 - 24.28 | 0.5205 times | Mon 18 November 2024 | 24.43 (1.37%) | 24.34 | 24.34 - 24.43 | 0.3014 times | Fri 15 November 2024 | 24.10 (0.21%) | 24.06 | 24.05 - 24.10 | 0.3288 times | Thu 14 November 2024 | 24.05 (-0.66%) | 24.05 | 23.98 - 24.17 | 1.0959 times | Wed 13 November 2024 | 24.21 (-0.33%) | 24.38 | 23.89 - 24.38 | 3.137 times | Tue 12 November 2024 | 24.29 (-1.22%) | 24.35 | 24.23 - 24.39 | 0.726 times | Mon 11 November 2024 | 24.59 (0%) | 24.63 | 24.50 - 24.63 | 0.5616 times | Fri 08 November 2024 | 24.59 (-2.73%) | 24.61 | 24.48 - 24.61 | 1.2192 times | Thu 07 November 2024 | 25.28 (2.39%) | 25.11 | 25.11 - 25.29 | 1.0822 times | Wed 06 November 2024 | 24.69 (-0.6%) | 24.54 | 24.41 - 24.70 | 0.5342 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 24.02 and 24.33
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.23 (0.54%) | 24.34 | 24.12 - 24.43 | 0.3993 times | Fri 15 November 2024 | 24.10 (-1.99%) | 24.63 | 23.89 - 24.63 | 1.2629 times | Fri 08 November 2024 | 24.59 (0.04%) | 24.87 | 24.41 - 25.29 | 0.8814 times | Fri 01 November 2024 | 24.58 (-1.56%) | 25.03 | 24.54 - 25.25 | 0.6655 times | Fri 25 October 2024 | 24.97 (-1.34%) | 25.20 | 24.95 - 25.21 | 1.2511 times | Fri 18 October 2024 | 25.31 (-1.36%) | 25.39 | 24.93 - 25.64 | 1.0145 times | Fri 11 October 2024 | 25.66 (-4.43%) | 27.16 | 25.26 - 27.46 | 0.7572 times | Fri 04 October 2024 | 26.85 (1.13%) | 26.68 | 26.31 - 27.17 | 0.8755 times | Fri 27 September 2024 | 26.55 (6.97%) | 24.94 | 24.88 - 26.60 | 2.0408 times | Fri 20 September 2024 | 24.82 (2.01%) | 24.30 | 24.30 - 24.93 | 0.8518 times | Fri 13 September 2024 | 24.33 (-0.77%) | 24.42 | 23.75 - 24.42 | 1.5498 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 23.36 and 24.76
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.23 (-1.9%) | 24.86 | 23.89 - 25.29 | 0.611 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 1.0082 times | Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 1.2311 times | Fri 30 August 2024 | 25.45 (0.55%) | 25.22 | 23.44 - 25.70 | 0.9026 times | Wed 31 July 2024 | 25.31 (-1.48%) | 25.82 | 24.76 - 26.05 | 2.8176 times | Fri 28 June 2024 | 25.69 (-4.43%) | 26.99 | 25.51 - 26.99 | 0.6145 times | Fri 31 May 2024 | 26.88 (5.21%) | 25.71 | 25.59 - 27.84 | 0.7055 times | Tue 30 April 2024 | 25.55 (1.51%) | 25.21 | 25.14 - 26.20 | 0.6957 times | Thu 28 March 2024 | 25.17 (-3.01%) | 26.13 | 24.92 - 26.13 | 0.6506 times | Thu 29 February 2024 | 25.95 (5.06%) | 24.80 | 24.45 - 26.06 | 0.7631 times | Wed 31 January 2024 | 24.70 (-0.4%) | 24.80 | 24.21 - 25.15 | 0.6846 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.28 | 24.31 |
| 12 day EMA | 24.42 | 24.46 | 24.5 |
| 20 day EMA | 24.59 | 24.63 | 24.67 |
| 35 day EMA | 24.78 | 24.81 | 24.85 |
| 50 day EMA | 25.01 | 25.04 | 25.07 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.2 | 24.22 |
| 12 day SMA | 24.46 | 24.5 | 24.53 |
| 20 day SMA | 24.63 | 24.67 | 24.72 |
| 35 day SMA | 25.08 | 25.16 | 25.22 |
| 50 day SMA | 25.17 | 25.16 | 25.16 |
| 100 day SMA | 25.17 | 25.19 | 25.21 |
| 150 day SMA | 25.55 | 25.56 | 25.57 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.