GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 20.42 and 20.82

Daily Target 120.11
Daily Target 220.33
Daily Target 320.506666666667
Daily Target 420.73
Daily Target 520.91

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 December 2024 20.56 (1.13%) 20.34 20.28 - 20.68 1.2259 times
Thu 19 December 2024 20.33 (-0.39%) 20.53 20.33 - 20.62 0.8195 times
Wed 18 December 2024 20.41 (-2.44%) 21.00 20.37 - 21.00 1.1156 times
Tue 17 December 2024 20.92 (-0.71%) 20.98 20.87 - 20.99 1.226 times
Mon 16 December 2024 21.07 (-0.89%) 21.20 21.07 - 21.21 0.9166 times
Fri 13 December 2024 21.26 (-0.33%) 21.34 21.18 - 21.36 1.0153 times
Thu 12 December 2024 21.33 (-0.79%) 21.43 21.30 - 21.43 0.7914 times
Wed 11 December 2024 21.50 (-0.28%) 21.64 21.41 - 21.64 0.9558 times
Tue 10 December 2024 21.56 (-0.6%) 21.61 21.50 - 21.61 0.8392 times
Mon 09 December 2024 21.69 (0.65%) 21.69 21.66 - 21.83 1.0947 times
Tue 26 November 2024 21.55 (0%) 21.70 21.48 - 21.70 0.9101 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 19.96 and 20.89

Weekly Target 119.75
Weekly Target 220.16
Weekly Target 320.683333333333
Weekly Target 421.09
Weekly Target 521.61

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 December 2024 20.56 (-3.29%) 21.20 20.28 - 21.21 1.4348 times
Fri 13 December 2024 21.26 (-1.35%) 21.69 21.18 - 21.83 1.2705 times
Tue 26 November 2024 21.55 (0%) 21.70 21.48 - 21.70 0.2462 times
Tue 26 November 2024 21.55 (-0.42%) 21.83 21.48 - 21.83 0.4637 times
Fri 22 November 2024 21.64 (1.17%) 21.50 21.46 - 21.68 1.1498 times
Fri 15 November 2024 21.39 (-2.51%) 21.93 21.35 - 21.98 1.5582 times
Fri 08 November 2024 21.94 (-0.05%) 22.03 21.69 - 22.28 1.3906 times
Fri 01 November 2024 21.95 (-1.26%) 22.35 21.93 - 22.43 1.051 times
Fri 25 October 2024 22.23 (-3.26%) 22.91 22.21 - 22.96 0.7348 times
Fri 18 October 2024 22.98 (0%) 22.90 22.73 - 23.02 0.7003 times
Fri 11 October 2024 22.98 (-1.67%) 23.59 22.64 - 23.59 0.949 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 19.65 and 21.2

Monthly Target 119.34
Monthly Target 219.95
Monthly Target 320.89
Monthly Target 421.5
Monthly Target 522.44

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 December 2024 20.56 (-4.59%) 21.69 20.28 - 21.83 0.6379 times
Tue 26 November 2024 21.55 (-2.4%) 22.17 21.35 - 22.28 1.1864 times
Thu 31 October 2024 22.08 (-6.2%) 23.56 22.04 - 23.78 0.9716 times
Mon 30 September 2024 23.54 (4.39%) 22.42 21.64 - 23.65 0.9045 times
Fri 30 August 2024 22.55 (0.22%) 22.50 20.72 - 22.63 0.9659 times
Wed 31 July 2024 22.50 (2.18%) 22.18 21.90 - 22.90 1.0563 times
Fri 28 June 2024 22.02 (-3.42%) 22.90 21.58 - 22.97 0.9232 times
Fri 31 May 2024 22.80 (5.95%) 21.63 21.54 - 23.17 1.174 times
Tue 30 April 2024 21.52 (-0.6%) 21.70 20.64 - 22.00 1.1842 times
Thu 28 March 2024 21.65 (2.27%) 21.26 21.00 - 21.78 0.9961 times
Thu 29 February 2024 21.17 (-2.49%) 21.75 20.45 - 21.80 1.1038 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 20.66
12 day DMA 21.14
20 day DMA 21.32
35 day DMA 21.62
50 day DMA 22.02
100 day DMA 22.2
150 day DMA 22.26
200 day DMA 22.08

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.7220.92
12 day EMA21.0121.0921.23
20 day EMA21.2621.3321.43
35 day EMA21.6621.7221.8
50 day EMA22.0122.0722.14

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.821
12 day SMA21.1421.2421.35
20 day SMA21.3221.3621.42
35 day SMA21.6221.6821.74
50 day SMA22.0222.0822.15
100 day SMA22.222.2222.24
150 day SMA22.2622.2822.29
200 day SMA22.0822.0822.09
Back to top | Use Dark Theme