Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 56.11 and 57.18
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.31 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.38 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.56 (1.49%) | 55.65 | 55.65 - 56.72 | 0.9436 times | Thu 19 December 2024 | 55.73 (-1.01%) | 56.10 | 55.70 - 56.44 | 1.3142 times | Wed 18 December 2024 | 56.30 (-2.65%) | 57.74 | 56.30 - 57.94 | 1.3012 times | Tue 17 December 2024 | 57.83 (-0.4%) | 57.76 | 57.66 - 58.07 | 0.8287 times | Mon 16 December 2024 | 58.06 (-0.87%) | 58.49 | 58.02 - 58.57 | 1.1242 times | Fri 13 December 2024 | 58.57 (0.02%) | 58.60 | 58.23 - 58.67 | 0.6536 times | Thu 12 December 2024 | 58.56 (-0.22%) | 58.67 | 58.53 - 58.85 | 0.775 times | Wed 11 December 2024 | 58.69 (-0.63%) | 59.18 | 58.68 - 59.20 | 1.3278 times | Tue 10 December 2024 | 59.06 (-0.19%) | 59.19 | 58.64 - 59.45 | 0.6677 times | Mon 09 December 2024 | 59.17 (-1.4%) | 59.90 | 59.17 - 59.92 | 1.064 times | Thu 05 December 2024 | 60.01 (-0.68%) | 59.87 | 59.87 - 60.12 | 0.1472 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 54.65 and 57.57
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.56 (-3.43%) | 58.49 | 55.65 - 58.57 | 2.0815 times | Fri 13 December 2024 | 58.57 (-2.4%) | 59.90 | 58.23 - 59.92 | 1.6949 times | Thu 05 December 2024 | 60.01 (-1.7%) | 60.76 | 59.87 - 60.76 | 0.1779 times | Tue 26 November 2024 | 61.05 (0%) | 61.07 | 60.75 - 61.07 | 0.1595 times | Tue 26 November 2024 | 61.05 (0.43%) | 61.15 | 60.75 - 61.54 | 0.4383 times | Fri 22 November 2024 | 60.79 (3.02%) | 59.05 | 58.84 - 60.80 | 0.8823 times | Fri 15 November 2024 | 59.01 (-1.44%) | 60.06 | 58.86 - 60.40 | 0.9333 times | Fri 08 November 2024 | 59.87 (2.76%) | 58.27 | 58.02 - 60.07 | 1.2338 times | Fri 01 November 2024 | 58.26 (-0.36%) | 58.61 | 58.22 - 59.08 | 1.1859 times | Fri 25 October 2024 | 58.47 (-2.5%) | 59.96 | 58.47 - 59.98 | 1.2127 times | Fri 18 October 2024 | 59.97 (1.35%) | 59.14 | 58.98 - 60.22 | 0.6864 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 53.55 and 58.66
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 57.656666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.56 (-7.35%) | 60.76 | 55.65 - 60.76 | 0.6956 times | Tue 26 November 2024 | 61.05 (3.95%) | 58.77 | 58.02 - 61.54 | 0.6798 times | Thu 31 October 2024 | 58.73 (-0.41%) | 58.88 | 58.17 - 60.22 | 0.861 times | Mon 30 September 2024 | 58.97 (0.72%) | 58.21 | 56.42 - 59.17 | 0.6529 times | Fri 30 August 2024 | 58.55 (2.92%) | 56.95 | 53.98 - 58.55 | 1.0799 times | Wed 31 July 2024 | 56.89 (7.69%) | 52.91 | 52.04 - 57.27 | 1.1985 times | Fri 28 June 2024 | 52.83 (-2.46%) | 54.14 | 52.37 - 54.16 | 1.0388 times | Fri 31 May 2024 | 54.16 (4.17%) | 51.92 | 51.84 - 54.52 | 1.0995 times | Tue 30 April 2024 | 51.99 (-3.63%) | 53.91 | 50.75 - 53.91 | 1.1494 times | Thu 28 March 2024 | 53.95 (4.53%) | 51.54 | 51.29 - 54.01 | 1.5446 times | Thu 29 February 2024 | 51.61 (1.49%) | 50.88 | 49.67 - 51.80 | 1.284 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.25 |
| 20 day DMA | 59.06 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.2 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.02 | 57.67 |
| 12 day EMA | 57.88 | 58.12 | 58.56 |
| 20 day EMA | 58.42 | 58.62 | 58.92 |
| 35 day EMA | 58.78 | 58.91 | 59.1 |
| 50 day EMA | 58.86 | 58.95 | 59.08 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.3 | 57.86 |
| 12 day SMA | 58.25 | 58.62 | 59.06 |
| 20 day SMA | 59.06 | 59.18 | 59.36 |
| 35 day SMA | 59.08 | 59.14 | 59.23 |
| 50 day SMA | 59.11 | 59.16 | 59.21 |
| 100 day SMA | 58.2 | 58.2 | 58.19 |
| 150 day SMA | 56.7 | 56.69 | 56.68 |
| 200 day SMA | 55.72 | 55.7 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.