Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 16.19 and 17.82
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 18.13 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.90 (11.11%) | 15.48 | 15.48 - 17.11 | 3.0828 times |
| Thu 03 April 2025 | 15.21 (1.06%) | 15.27 | 14.97 - 15.27 | 0.768 times |
| Wed 02 April 2025 | 15.05 (-0.59%) | 15.31 | 15.00 - 15.31 | 0.8932 times |
| Tue 01 April 2025 | 15.14 (-0.59%) | 15.36 | 15.14 - 15.38 | 1.171 times |
| Mon 31 March 2025 | 15.23 (-2.18%) | 15.32 | 15.13 - 15.47 | 1.073 times |
| Fri 28 March 2025 | 15.57 (-1.33%) | 15.59 | 15.41 - 15.59 | 0.5501 times |
| Wed 26 March 2025 | 15.78 (1.35%) | 15.92 | 15.74 - 15.92 | 0.4956 times |
| Mon 24 March 2025 | 15.57 (0.32%) | 15.40 | 15.22 - 15.59 | 1.7048 times |
| Fri 21 March 2025 | 15.52 (0.78%) | 15.45 | 15.36 - 15.70 | 0.1743 times |
| Thu 20 March 2025 | 15.40 (-0.45%) | 15.43 | 15.35 - 15.54 | 0.0871 times |
| Wed 19 March 2025 | 15.47 (-0.45%) | 15.59 | 15.44 - 15.60 | 0.1253 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 15.94 and 18.08
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.90 (8.54%) | 15.32 | 14.97 - 17.11 | 1.7972 times |
| Fri 28 March 2025 | 15.57 (0.32%) | 15.40 | 15.22 - 15.92 | 0.7074 times |
| Fri 21 March 2025 | 15.52 (0.39%) | 15.60 | 15.25 - 15.72 | 0.3838 times |
| Fri 14 March 2025 | 15.46 (-4.03%) | 15.95 | 15.46 - 16.38 | 0.4174 times |
| Fri 07 March 2025 | 16.11 (4.81%) | 15.37 | 15.15 - 16.79 | 0.9213 times |
| Fri 28 February 2025 | 15.37 (2.88%) | 14.95 | 14.92 - 15.86 | 2.9151 times |
| Fri 21 February 2025 | 14.94 (-2.8%) | 15.32 | 14.86 - 15.32 | 0.7704 times |
| Fri 14 February 2025 | 15.37 (-2.16%) | 15.68 | 15.12 - 15.69 | 0.3236 times |
| Fri 07 February 2025 | 15.71 (-0.32%) | 16.32 | 15.48 - 16.32 | 0.6976 times |
| Fri 31 January 2025 | 15.76 (4.03%) | 15.69 | 15.53 - 16.51 | 1.066 times |
| Fri 24 January 2025 | 15.15 (-1.81%) | 15.23 | 14.82 - 15.64 | 2.5565 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 15.94 and 18.08
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.90 (10.97%) | 15.36 | 14.97 - 17.11 | 0.1752 times |
| Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.3116 times |
| Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 0.542 times |
| Fri 31 January 2025 | 15.76 (-5.8%) | 16.55 | 14.82 - 17.53 | 1.0874 times |
| Tue 31 December 2024 | 16.73 (16.34%) | 15.30 | 14.92 - 17.71 | 0.3922 times |
| Tue 26 November 2024 | 14.38 (87%) | 7.76 | 7.69 - 16.40 | 0.8706 times |
| Thu 31 October 2024 | 7.69 (1.99%) | 7.55 | 7.25 - 8.06 | 3.2494 times |
| Mon 30 September 2024 | 7.54 (-11.81%) | 8.60 | 7.52 - 8.68 | 1.7999 times |
| Fri 30 August 2024 | 8.55 (-8.95%) | 9.26 | 8.55 - 9.47 | 0.9226 times |
| Wed 31 July 2024 | 9.39 (-11.42%) | 10.60 | 9.31 - 10.74 | 0.6491 times |
| Fri 28 June 2024 | 10.60 (11.7%) | 9.47 | 9.47 - 10.70 | 0.4586 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.51 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.24 | 15.26 |
| 12 day EMA | 15.63 | 15.4 | 15.43 |
| 20 day EMA | 15.61 | 15.47 | 15.5 |
| 35 day EMA | 15.6 | 15.52 | 15.54 |
| 50 day EMA | 15.57 | 15.52 | 15.53 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.24 | 15.35 |
| 12 day SMA | 15.53 | 15.4 | 15.42 |
| 20 day SMA | 15.7 | 15.66 | 15.69 |
| 35 day SMA | 15.54 | 15.49 | 15.49 |
| 50 day SMA | 15.58 | 15.54 | 15.54 |
| 100 day SMA | 15.51 | 15.42 | 15.34 |
| 150 day SMA | 12.99 | 12.93 | 12.89 |
| 200 day SMA | 12.2 | 12.16 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.