Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 16.68 and 17.21
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.103333333333 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.63 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.00 (-2.75%) | 17.42 | 16.89 - 17.42 | 0.2656 times | Thu 19 December 2024 | 17.48 (-0.63%) | 17.71 | 17.12 - 17.71 | 0.7108 times | Wed 18 December 2024 | 17.59 (4.27%) | 16.78 | 16.78 - 17.59 | 1.379 times | Tue 17 December 2024 | 16.87 (0.72%) | 16.87 | 16.70 - 16.96 | 2.5826 times | Mon 16 December 2024 | 16.75 (1.82%) | 16.43 | 16.39 - 16.75 | 2.3567 times | Fri 13 December 2024 | 16.45 (-0.12%) | 16.46 | 16.45 - 16.46 | 0.0319 times | Thu 12 December 2024 | 16.47 (0.37%) | 16.32 | 16.15 - 16.47 | 0.6492 times | Wed 11 December 2024 | 16.41 (1.36%) | 16.30 | 16.26 - 16.45 | 0.3835 times | Tue 10 December 2024 | 16.19 (1.38%) | 16.39 | 16.14 - 16.40 | 1.2015 times | Mon 09 December 2024 | 15.97 (6.25%) | 15.60 | 15.60 - 15.98 | 0.4392 times | Tue 03 December 2024 | 15.03 (4.52%) | 15.30 | 14.92 - 15.30 | 0.9368 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 16.7 and 18.02
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.00 (3.34%) | 16.43 | 16.39 - 17.71 | 0.903 times | Fri 13 December 2024 | 16.45 (9.45%) | 15.60 | 15.60 - 16.47 | 0.3349 times | Tue 03 December 2024 | 15.03 (4.52%) | 15.30 | 14.92 - 15.30 | 0.116 times | Tue 26 November 2024 | 14.38 (0%) | 14.78 | 14.38 - 14.78 | 0.0453 times | Tue 26 November 2024 | 14.38 (-3.62%) | 14.81 | 14.38 - 14.94 | 0.0696 times | Fri 22 November 2024 | 14.92 (-5.09%) | 15.62 | 14.68 - 15.75 | 0.889 times | Fri 15 November 2024 | 15.72 (0.06%) | 15.62 | 15.50 - 16.18 | 0.6232 times | Fri 08 November 2024 | 15.71 (95.16%) | 8.16 | 8.00 - 16.40 | 2.122 times | Fri 01 November 2024 | 8.05 (5.5%) | 7.59 | 7.45 - 8.08 | 2.355 times | Fri 25 October 2024 | 7.63 (3.53%) | 7.33 | 7.27 - 7.63 | 2.5419 times | Fri 18 October 2024 | 7.37 (-6.11%) | 7.81 | 7.25 - 7.81 | 2.7695 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 15.96 and 18.75
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.00 (18.22%) | 15.30 | 14.92 - 17.71 | 0.3002 times | Tue 26 November 2024 | 14.38 (87%) | 7.76 | 7.69 - 16.40 | 0.9358 times | Thu 31 October 2024 | 7.69 (1.99%) | 7.55 | 7.25 - 8.06 | 3.4928 times | Mon 30 September 2024 | 7.54 (-11.81%) | 8.60 | 7.52 - 8.68 | 1.9347 times | Fri 30 August 2024 | 8.55 (-8.95%) | 9.26 | 8.55 - 9.47 | 0.9917 times | Wed 31 July 2024 | 9.39 (-11.42%) | 10.60 | 9.31 - 10.74 | 0.6977 times | Fri 28 June 2024 | 10.60 (11.7%) | 9.47 | 9.47 - 10.70 | 0.4929 times | Fri 31 May 2024 | 9.49 (-15.12%) | 11.20 | 9.40 - 11.26 | 0.7517 times | Tue 30 April 2024 | 11.18 (-2.78%) | 11.67 | 11.06 - 12.67 | 0.2429 times | Thu 28 March 2024 | 11.50 (-11.67%) | 13.42 | 11.50 - 13.55 | 0.1595 times | Thu 29 February 2024 | 13.02 (-1.96%) | 13.33 | 12.85 - 14.37 | 0.3579 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.85 |
| 35 day DMA | 13.83 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.08 | 16.88 |
| 12 day EMA | 16.47 | 16.37 | 16.17 |
| 20 day EMA | 15.67 | 15.53 | 15.33 |
| 35 day EMA | 13.86 | 13.68 | 13.46 |
| 50 day EMA | 12.1 | 11.9 | 11.67 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.03 | 16.83 |
| 12 day SMA | 16.38 | 16.16 | 15.94 |
| 20 day SMA | 15.85 | 15.81 | 15.74 |
| 35 day SMA | 13.83 | 13.55 | 13.26 |
| 50 day SMA | 11.95 | 11.76 | 11.56 |
| 100 day SMA | 10.26 | 10.19 | 10.11 |
| 150 day SMA | 10.21 | 10.16 | 10.11 |
| 200 day SMA | 10.54 | 10.52 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.