Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 20.01 and 20.33
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.4 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.12 (0.3%) | 19.96 | 19.90 - 20.22 | 1.0029 times |
| Thu 08 May 2025 | 20.06 (-1.28%) | 20.02 | 19.66 - 20.28 | 1.2007 times |
| Wed 07 May 2025 | 20.32 (-0.78%) | 20.39 | 20.13 - 20.69 | 1.1609 times |
| Tue 06 May 2025 | 20.48 (1.74%) | 20.55 | 20.15 - 20.62 | 1.114 times |
| Mon 05 May 2025 | 20.13 (1.05%) | 20.21 | 19.92 - 20.27 | 0.5669 times |
| Fri 02 May 2025 | 19.92 (-2.83%) | 20.04 | 19.78 - 20.23 | 1.2483 times |
| Thu 01 May 2025 | 20.50 (-1.39%) | 20.35 | 20.07 - 20.54 | 0.8951 times |
| Wed 30 April 2025 | 20.79 (-0.1%) | 21.30 | 20.63 - 21.75 | 1.1957 times |
| Tue 29 April 2025 | 20.81 (-1.09%) | 21.20 | 20.70 - 21.23 | 0.7564 times |
| Mon 28 April 2025 | 21.04 (-0.09%) | 21.00 | 20.84 - 21.49 | 0.8592 times |
| Fri 25 April 2025 | 21.06 (-1.4%) | 21.36 | 21.02 - 21.60 | 1.0457 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 19.38 and 20.41
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.12 (1%) | 20.21 | 19.66 - 20.69 | 1.0195 times |
| Fri 02 May 2025 | 19.92 (-5.41%) | 21.00 | 19.78 - 21.75 | 1.0012 times |
| Fri 25 April 2025 | 21.06 (-8.99%) | 23.58 | 21.02 - 24.70 | 0.8872 times |
| Thu 17 April 2025 | 23.14 (-0.04%) | 22.66 | 22.38 - 23.60 | 0.3834 times |
| Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0.2421 times |
| Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times |
| Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times |
| Wed 16 April 2025 | 23.15 (3.07%) | 21.61 | 21.60 - 23.60 | 0.4847 times |
| Fri 11 April 2025 | 22.46 (-13.15%) | 27.55 | 21.47 - 28.31 | 3.9671 times |
| Fri 04 April 2025 | 25.86 (19.01%) | 22.21 | 20.86 - 25.90 | 2.0149 times |
| Fri 28 March 2025 | 21.73 (1.83%) | 20.83 | 20.22 - 21.78 | 0.7052 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 19.38 and 20.41
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.12 (-3.22%) | 20.35 | 19.66 - 20.69 | 0.2571 times |
| Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.4629 times |
| Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 1.1321 times |
| Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 1.0348 times |
| Fri 31 January 2025 | 18.77 (-4.58%) | 19.45 | 18.19 - 20.45 | 1.1279 times |
| Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7556 times |
| Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 0.9794 times |
| Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.1077 times |
| Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 0.9571 times |
| Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.1854 times |
| Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.0614 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.83 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.3 | 20.42 |
| 12 day EMA | 20.74 | 20.85 | 20.99 |
| 20 day EMA | 21.16 | 21.27 | 21.4 |
| 35 day EMA | 21.34 | 21.41 | 21.49 |
| 50 day EMA | 21.47 | 21.53 | 21.59 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.18 | 20.27 |
| 12 day SMA | 20.55 | 20.79 | 21.14 |
| 20 day SMA | 21.63 | 21.74 | 21.84 |
| 35 day SMA | 22.08 | 22.12 | 22.16 |
| 50 day SMA | 21.83 | 21.81 | 21.81 |
| 100 day SMA | 20.43 | 20.42 | 20.41 |
| 150 day SMA | 20.28 | 20.28 | 20.29 |
| 200 day SMA | 20.87 | 20.88 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.