Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 18.52 and 19.07
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.16 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.77 (1.24%) | 18.42 | 18.26 - 18.81 | 1.4677 times | Thu 30 January 2025 | 18.54 (-1.07%) | 18.61 | 18.44 - 18.82 | 0.9604 times | Wed 29 January 2025 | 18.74 (0.92%) | 18.62 | 18.60 - 18.90 | 0.9917 times | Tue 28 January 2025 | 18.57 (-1.69%) | 18.82 | 18.52 - 19.02 | 0.9468 times | Mon 27 January 2025 | 18.89 (2.89%) | 19.16 | 18.87 - 19.17 | 1.536 times | Fri 24 January 2025 | 18.36 (0.66%) | 18.24 | 18.19 - 18.43 | 0.6903 times | Thu 23 January 2025 | 18.24 (-1.08%) | 18.49 | 18.23 - 18.50 | 0.8706 times | Wed 22 January 2025 | 18.44 (-1.02%) | 18.47 | 18.34 - 18.49 | 0.7874 times | Tue 21 January 2025 | 18.63 (-1.79%) | 18.79 | 18.63 - 18.92 | 0.8378 times | Fri 17 January 2025 | 18.97 (0%) | 19.01 | 18.86 - 19.10 | 0.9114 times | Fri 17 January 2025 | 18.97 (-1.86%) | 19.01 | 18.86 - 19.10 | 0.9114 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 18.06 and 18.97
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.77 (2.23%) | 19.16 | 18.26 - 19.17 | 1.4647 times | Fri 24 January 2025 | 18.36 (-3.22%) | 18.79 | 18.19 - 18.92 | 0.7906 times | Fri 17 January 2025 | 18.97 (0%) | 19.01 | 18.86 - 19.10 | 0.2262 times | Fri 17 January 2025 | 18.97 (-5.48%) | 20.42 | 18.86 - 20.45 | 1.1821 times | Fri 10 January 2025 | 20.07 (3.08%) | 19.51 | 19.39 - 20.21 | 0.7497 times | Wed 08 January 2025 | 19.47 (0.88%) | 19.01 | 18.79 - 19.76 | 0.8064 times | Fri 03 January 2025 | 19.30 (1.21%) | 19.52 | 19.25 - 20.04 | 1.2922 times | Fri 27 December 2024 | 19.07 (-3.35%) | 19.30 | 18.58 - 19.52 | 0.921 times | Fri 20 December 2024 | 19.73 (3.9%) | 18.90 | 18.78 - 20.42 | 1.6471 times | Fri 13 December 2024 | 18.99 (-0.58%) | 18.75 | 18.71 - 19.10 | 0.92 times | Tue 26 November 2024 | 19.10 (0%) | 19.23 | 19.06 - 19.28 | 0.24 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 17.35 and 19.61
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.77 (-4.58%) | 19.45 | 18.19 - 20.45 | 1.1331 times | Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7591 times | Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 0.9839 times | Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.1128 times | Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 0.9615 times | Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.1908 times | Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.0663 times | Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.7496 times | Fri 31 May 2024 | 24.91 (-8.42%) | 27.26 | 24.32 - 27.50 | 0.836 times | Tue 30 April 2024 | 27.20 (9.41%) | 24.81 | 24.75 - 28.05 | 1.2068 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.5817 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.23 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.01 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.63 | 18.67 |
| 12 day EMA | 18.78 | 18.78 | 18.82 |
| 20 day EMA | 18.92 | 18.94 | 18.98 |
| 35 day EMA | 19.08 | 19.1 | 19.13 |
| 50 day EMA | 19.2 | 19.22 | 19.25 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.62 | 18.56 |
| 12 day SMA | 18.7 | 18.75 | 18.87 |
| 20 day SMA | 19.07 | 19.09 | 19.15 |
| 35 day SMA | 19.17 | 19.17 | 19.18 |
| 50 day SMA | 19.23 | 19.24 | 19.25 |
| 100 day SMA | 20.11 | 20.14 | 20.17 |
| 150 day SMA | 21.01 | 21.04 | 21.07 |
| 200 day SMA | 22.06 | 22.1 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.