Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 139.18 and 140.14
| Daily Target 1 | 138.39 |
| Daily Target 2 | 139 |
| Daily Target 3 | 139.34666666667 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 140.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 139.62 (-0.07%) | 139.40 | 138.73 - 139.69 | 0.632 times | Tue 19 November 2024 | 139.72 (-0.44%) | 139.66 | 138.86 - 140.01 | 1.0293 times | Mon 18 November 2024 | 140.34 (0.48%) | 139.69 | 139.62 - 140.62 | 0.7251 times | Fri 15 November 2024 | 139.67 (-0.16%) | 139.75 | 139.53 - 140.28 | 0.7143 times | Thu 14 November 2024 | 139.90 (-0.63%) | 140.85 | 139.85 - 141.00 | 3.51 times | Wed 13 November 2024 | 140.78 (-0.06%) | 141.00 | 140.69 - 141.31 | 0.6238 times | Tue 12 November 2024 | 140.86 (-0.74%) | 141.76 | 140.73 - 141.95 | 0.7448 times | Mon 11 November 2024 | 141.91 (0.25%) | 141.68 | 141.68 - 142.60 | 0.7071 times | Fri 08 November 2024 | 141.55 (0.65%) | 140.75 | 140.72 - 141.88 | 0.6976 times | Thu 07 November 2024 | 140.64 (-0.23%) | 141.12 | 140.58 - 141.38 | 0.6161 times | Wed 06 November 2024 | 140.96 (1.21%) | 141.66 | 140.18 - 141.66 | 0.9499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 138.23 and 140.12
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 139.65666666667 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 139.62 (-0.04%) | 139.69 | 138.73 - 140.62 | 0.6275 times | Fri 15 November 2024 | 139.67 (-1.33%) | 141.68 | 139.53 - 142.60 | 1.6567 times | Fri 08 November 2024 | 141.55 (2.44%) | 138.13 | 137.54 - 141.88 | 0.9081 times | Fri 01 November 2024 | 138.18 (-1.07%) | 140.13 | 138.02 - 140.83 | 0.9996 times | Fri 25 October 2024 | 139.68 (-2.78%) | 143.66 | 139.57 - 143.91 | 0.9769 times | Fri 18 October 2024 | 143.68 (1.57%) | 141.54 | 141.20 - 144.06 | 0.822 times | Fri 11 October 2024 | 141.46 (0.43%) | 140.63 | 139.35 - 141.51 | 0.8565 times | Fri 04 October 2024 | 140.86 (-0.59%) | 141.71 | 140.06 - 142.27 | 1.1888 times | Fri 27 September 2024 | 141.69 (1.19%) | 140.35 | 140.09 - 142.62 | 1.119 times | Fri 20 September 2024 | 140.03 (-0.19%) | 140.80 | 139.52 - 142.14 | 0.8449 times | Fri 13 September 2024 | 140.29 (1.87%) | 138.22 | 136.45 - 140.40 | 1.2184 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 138.58 and 143.64
| Monthly Target 1 | 134.86 |
| Monthly Target 2 | 137.24 |
| Monthly Target 3 | 139.92 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 139.62 (1.04%) | 138.86 | 137.54 - 142.60 | 0.5727 times | Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.7486 times | Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.7092 times | Fri 30 August 2024 | 139.89 (3.75%) | 135.26 | 131.09 - 140.04 | 1.0628 times | Wed 31 July 2024 | 134.83 (6.02%) | 127.47 | 125.71 - 135.74 | 1.0909 times | Fri 28 June 2024 | 127.18 (-2.25%) | 130.32 | 126.65 - 130.34 | 0.8782 times | Fri 31 May 2024 | 130.11 (2.26%) | 127.11 | 126.64 - 132.49 | 1.1085 times | Tue 30 April 2024 | 127.24 (-3.05%) | 131.59 | 124.37 - 131.59 | 1.0589 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 1.3735 times | Thu 29 February 2024 | 125.68 (1.74%) | 123.42 | 121.52 - 126.40 | 1.3967 times | Wed 31 January 2024 | 123.53 (-1.15%) | 124.41 | 121.97 - 125.82 | 2.1619 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 140.44 |
| 20 day DMA | 139.95 |
| 35 day DMA | 140.66 |
| 50 day DMA | 140.74 |
| 100 day DMA | 137.49 |
| 150 day DMA | 134.68 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 140.1 | 140.29 |
| 12 day EMA | 140.14 | 140.24 | 140.34 |
| 20 day EMA | 140.27 | 140.34 | 140.4 |
| 35 day EMA | 140.29 | 140.33 | 140.37 |
| 50 day EMA | 140.47 | 140.5 | 140.53 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 140.08 | 140.31 |
| 12 day SMA | 140.44 | 140.31 | 140.18 |
| 20 day SMA | 139.95 | 140.03 | 140.12 |
| 35 day SMA | 140.66 | 140.72 | 140.78 |
| 50 day SMA | 140.74 | 140.72 | 140.7 |
| 100 day SMA | 137.49 | 137.36 | 137.23 |
| 150 day SMA | 134.68 | 134.6 | 134.52 |
| 200 day SMA | 132.79 | 132.71 | 132.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.