Login or Join
HomepageShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 12.88 and 13.02
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.12 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.00 (0.39%) | 13.04 | 12.90 - 13.04 | 0.5925 times | Mon 30 December 2024 | 12.95 (-0.23%) | 12.97 | 12.89 - 13.00 | 0.1862 times | Fri 27 December 2024 | 12.98 (-0.23%) | 13.13 | 12.93 - 13.13 | 0.4462 times | Thu 26 December 2024 | 13.01 (0.31%) | 12.98 | 12.98 - 13.04 | 6.0257 times | Tue 24 December 2024 | 12.97 (-14.22%) | 12.90 | 12.83 - 13.01 | 0.2807 times | Mon 23 December 2024 | 15.12 (2.37%) | 14.82 | 14.82 - 15.12 | 0.8459 times | Fri 20 December 2024 | 14.77 (0.07%) | 14.68 | 14.68 - 14.82 | 0.1869 times | Thu 19 December 2024 | 14.76 (0.2%) | 14.85 | 14.75 - 14.85 | 0.163 times | Wed 18 December 2024 | 14.73 (-1.41%) | 14.96 | 14.73 - 15.05 | 0.5957 times | Tue 17 December 2024 | 14.94 (-1.52%) | 15.01 | 14.88 - 15.01 | 0.6771 times | Mon 16 December 2024 | 15.17 (-1.3%) | 15.31 | 15.16 - 15.31 | 0.2044 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 12.95 and 13.1
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.00 (0.15%) | 12.97 | 12.89 - 13.04 | 0.4644 times | Fri 27 December 2024 | 12.98 (-12.12%) | 14.82 | 12.83 - 15.12 | 4.5315 times | Fri 20 December 2024 | 14.77 (-3.9%) | 15.31 | 14.68 - 15.31 | 1.0897 times | Fri 13 December 2024 | 15.37 (-1.85%) | 15.73 | 15.28 - 15.74 | 0.3892 times | Tue 26 November 2024 | 15.66 (0%) | 15.80 | 15.61 - 15.81 | 0.0815 times | Tue 26 November 2024 | 15.66 (-2.73%) | 16.00 | 15.61 - 16.00 | 0.1656 times | Fri 22 November 2024 | 16.10 (0.81%) | 16.23 | 16.06 - 16.42 | 1.1803 times | Fri 15 November 2024 | 15.97 (-1.3%) | 16.15 | 15.80 - 16.22 | 0.5915 times | Fri 08 November 2024 | 16.18 (-1.16%) | 16.40 | 16.09 - 16.75 | 0.4127 times | Fri 01 November 2024 | 16.37 (-2.33%) | 16.90 | 16.24 - 16.90 | 1.0936 times | Fri 25 October 2024 | 16.76 (-3.29%) | 17.25 | 16.69 - 18.46 | 1.0673 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 11.46 and 14.37
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.8671 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.7793 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.6738 times | Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.4935 times | Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.8688 times | Wed 31 July 2024 | 17.43 (-3.11%) | 17.98 | 16.85 - 18.39 | 0.9775 times | Fri 28 June 2024 | 17.99 (-1.85%) | 18.47 | 17.17 - 18.68 | 1.1151 times | Fri 31 May 2024 | 18.33 (14.99%) | 15.82 | 15.77 - 18.37 | 0.943 times | Tue 30 April 2024 | 15.94 (5.63%) | 15.10 | 14.90 - 16.03 | 0.6535 times | Thu 28 March 2024 | 15.09 (-0.85%) | 15.18 | 14.84 - 15.30 | 0.6284 times | Thu 29 February 2024 | 15.22 (-2.75%) | 15.74 | 14.88 - 15.76 | 0.8468 times |
Indicator Analysis of ShippingGuggenheim
Please login to view indicator analysis. or View indicator analysis of ShippingGuggenheim SEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.75 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.36 | 13.57 |
| 12 day EMA | 13.95 | 14.12 | 14.33 |
| 20 day EMA | 14.47 | 14.63 | 14.81 |
| 35 day EMA | 15.17 | 15.3 | 15.44 |
| 50 day EMA | 15.72 | 15.83 | 15.95 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.41 | 13.77 |
| 12 day SMA | 14.15 | 14.34 | 14.55 |
| 20 day SMA | 14.75 | 14.91 | 15.07 |
| 35 day SMA | 15.37 | 15.46 | 15.56 |
| 50 day SMA | 15.85 | 15.94 | 16.04 |
| 100 day SMA | 16.53 | 16.57 | 16.61 |
| 150 day SMA | 16.92 | 16.95 | 16.98 |
| 200 day SMA | 16.65 | 16.66 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.