Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 2485.7 and 2522.69
| Daily Target 1 | 2477.73 |
| Daily Target 2 | 2493.67 |
| Daily Target 3 | 2514.72 |
| Daily Target 4 | 2530.66 |
| Daily Target 5 | 2551.71 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2509.61 (-0.01%) | 2517.76 | 2498.78 - 2535.77 | 1.236 times | Fri 24 January 2025 | 2509.96 (1.73%) | 2467.00 | 2440.13 - 2514.92 | 1.0674 times | Thu 23 January 2025 | 2467.17 (0.21%) | 2451.56 | 2440.00 - 2480.25 | 1.0674 times | Wed 22 January 2025 | 2461.96 (0.27%) | 2460.00 | 2436.45 - 2472.65 | 1.1798 times | Tue 21 January 2025 | 2455.26 (-0.78%) | 2482.00 | 2450.00 - 2499.69 | 0.8989 times | Fri 17 January 2025 | 2474.54 (0%) | 2452.63 | 2444.40 - 2499.88 | 1.0112 times | Fri 17 January 2025 | 2474.54 (0.49%) | 2452.63 | 2444.40 - 2499.88 | 1.0112 times | Thu 16 January 2025 | 2462.53 (0.07%) | 2446.00 | 2440.01 - 2473.62 | 0.8989 times | Wed 15 January 2025 | 2460.87 (0.64%) | 2465.19 | 2438.22 - 2505.99 | 0.7865 times | Tue 14 January 2025 | 2445.29 (0.89%) | 2451.05 | 2420.00 - 2456.17 | 0.8427 times | Mon 13 January 2025 | 2423.63 (-1.15%) | 2441.10 | 2419.29 - 2481.72 | 1.1798 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2485.7 and 2522.69
| Weekly Target 1 | 2477.73 |
| Weekly Target 2 | 2493.67 |
| Weekly Target 3 | 2514.72 |
| Weekly Target 4 | 2530.66 |
| Weekly Target 5 | 2551.71 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2509.61 (-0.01%) | 2517.76 | 2498.78 - 2535.77 | 0.2781 times | Fri 24 January 2025 | 2509.96 (1.43%) | 2482.00 | 2436.45 - 2514.92 | 0.948 times | Fri 17 January 2025 | 2474.54 (0%) | 2452.63 | 2444.40 - 2499.88 | 0.2275 times | Fri 17 January 2025 | 2474.54 (0.93%) | 2441.10 | 2419.29 - 2505.99 | 1.0618 times | Fri 10 January 2025 | 2451.74 (-1.21%) | 2427.87 | 2411.43 - 2500.99 | 0.5056 times | Wed 08 January 2025 | 2481.84 (1.06%) | 2468.74 | 2400.00 - 2499.94 | 0.809 times | Fri 03 January 2025 | 2455.92 (2%) | 2396.91 | 2365.00 - 2491.11 | 1.2193 times | Fri 27 December 2024 | 2407.70 (-2.21%) | 2450.29 | 2388.00 - 2491.11 | 1.3335 times | Fri 20 December 2024 | 2461.99 (-3.38%) | 2535.00 | 2413.00 - 2575.95 | 2.1459 times | Fri 13 December 2024 | 2548.00 (-2.75%) | 2590.25 | 2526.00 - 2661.30 | 1.4713 times | Tue 26 November 2024 | 2619.98 (0%) | 2656.00 | 2559.07 - 2669.14 | 0.3286 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2454.81 and 2590.58
| Monthly Target 1 | 2346.02 |
| Monthly Target 2 | 2427.82 |
| Monthly Target 3 | 2481.7933333333 |
| Monthly Target 4 | 2563.59 |
| Monthly Target 5 | 2617.56 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2509.61 (3.29%) | 2430.00 | 2400.00 - 2535.77 | 0.6253 times | Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.7528 times | Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 0.8779 times | Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.0661 times | Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.6933 times | Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.7766 times | Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.2654 times | Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 1.0016 times | Fri 31 May 2024 | 3341.13 (0.94%) | 3323.83 | 3119.07 - 3412.00 | 1.5875 times | Tue 30 April 2024 | 3310.11 (2.67%) | 3228.80 | 3048.01 - 3350.00 | 1.3535 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.2978 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2480.79 |
| 12 day DMA | 2466.43 |
| 20 day DMA | 2456.04 |
| 35 day DMA | 2483.99 |
| 50 day DMA | 2539.58 |
| 100 day DMA | 2801.17 |
| 150 day DMA | 2902.04 |
| 200 day DMA | 2985.62 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2489.34 | 2479.21 | 2463.83 |
| 12 day EMA | 2475.1 | 2468.83 | 2461.35 |
| 20 day EMA | 2477.13 | 2473.71 | 2469.9 |
| 35 day EMA | 2511.55 | 2511.66 | 2511.76 |
| 50 day EMA | 2550.09 | 2551.74 | 2553.44 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2480.79 | 2473.78 | 2466.69 |
| 12 day SMA | 2466.43 | 2464.11 | 2461.77 |
| 20 day SMA | 2456.04 | 2450.94 | 2447.29 |
| 35 day SMA | 2483.99 | 2487.15 | 2491.28 |
| 50 day SMA | 2539.58 | 2543.52 | 2547.06 |
| 100 day SMA | 2801.17 | 2806.55 | 2812.03 |
| 150 day SMA | 2902.04 | 2905.4 | 2909.12 |
| 200 day SMA | 2985.62 | 2989.16 | 2992.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.