Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 2488.23 and 2528.09
| Daily Target 1 | 2480.97 |
| Daily Target 2 | 2495.48 |
| Daily Target 3 | 2520.8266666667 |
| Daily Target 4 | 2535.34 |
| Daily Target 5 | 2560.69 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2510.00 (-0.85%) | 2525.00 | 2506.31 - 2546.17 | 0.7097 times |
| Thu 08 May 2025 | 2531.43 (0.65%) | 2521.00 | 2500.01 - 2546.18 | 0.5806 times |
| Wed 07 May 2025 | 2515.11 (-0.53%) | 2527.87 | 2506.10 - 2544.00 | 0.7742 times |
| Tue 06 May 2025 | 2528.49 (-1.4%) | 2565.41 | 2519.10 - 2576.97 | 0.8387 times |
| Mon 05 May 2025 | 2564.50 (-1.06%) | 2603.12 | 2548.52 - 2610.99 | 1.0968 times |
| Fri 02 May 2025 | 2592.10 (0.82%) | 2584.39 | 2582.00 - 2610.00 | 0.8387 times |
| Thu 01 May 2025 | 2571.13 (-0.57%) | 2558.00 | 2542.25 - 2592.00 | 2.0645 times |
| Wed 30 April 2025 | 2585.98 (0.7%) | 2565.64 | 2516.25 - 2600.00 | 1.2258 times |
| Tue 29 April 2025 | 2567.93 (2.27%) | 2485.01 | 2485.01 - 2613.40 | 1.1613 times |
| Mon 28 April 2025 | 2511.00 (-2.6%) | 2578.00 | 2511.00 - 2612.41 | 0.7097 times |
| Fri 25 April 2025 | 2578.03 (-1.9%) | 2621.73 | 2578.03 - 2643.00 | 0.5161 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2449.52 and 2560.5
| Weekly Target 1 | 2429.35 |
| Weekly Target 2 | 2469.68 |
| Weekly Target 3 | 2540.3333333333 |
| Weekly Target 4 | 2580.66 |
| Weekly Target 5 | 2651.31 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2510.00 (-3.17%) | 2603.12 | 2500.01 - 2610.99 | 1.2243 times |
| Fri 02 May 2025 | 2592.10 (0.55%) | 2578.00 | 2485.01 - 2613.40 | 1.8364 times |
| Fri 25 April 2025 | 2578.03 (0.84%) | 2556.00 | 2511.43 - 2643.00 | 1.232 times |
| Thu 17 April 2025 | 2556.50 (-0.99%) | 2595.36 | 2545.01 - 2629.00 | 0.4123 times |
| Wed 16 April 2025 | 2582.00 (0%) | 2595.36 | 2568.66 - 2629.00 | 0.5191 times |
| Wed 16 April 2025 | 2582.00 (0%) | 2595.36 | 2568.66 - 2629.00 | 0.5191 times |
| Wed 16 April 2025 | 2582.00 (0%) | 2595.36 | 2568.66 - 2629.00 | 0.5191 times |
| Wed 16 April 2025 | 2582.00 (1.61%) | 2569.70 | 2519.00 - 2629.00 | 0.9338 times |
| Fri 11 April 2025 | 2540.97 (-2.15%) | 2596.72 | 2498.74 - 2646.00 | 1.5007 times |
| Fri 04 April 2025 | 2596.72 (-4.23%) | 2704.86 | 2574.00 - 2791.72 | 1.3032 times |
| Fri 28 March 2025 | 2711.29 (-0.17%) | 2732.55 | 2626.01 - 2750.00 | 1.165 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2449.52 and 2560.5
| Monthly Target 1 | 2429.35 |
| Monthly Target 2 | 2469.68 |
| Monthly Target 3 | 2540.3333333333 |
| Monthly Target 4 | 2580.66 |
| Monthly Target 5 | 2651.31 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2510.00 (-2.94%) | 2558.00 | 2500.01 - 2610.99 | 0.2508 times |
| Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.9127 times |
| Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.9035 times |
| Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.2867 times |
| Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 1.0405 times |
| Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 1.0128 times |
| Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 1.1812 times |
| Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.4343 times |
| Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.9328 times |
| Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 1.0448 times |
| Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.7025 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2529.91 |
| 12 day DMA | 2556.98 |
| 20 day DMA | 2562.97 |
| 35 day DMA | 2592.99 |
| 50 day DMA | 2633.68 |
| 100 day DMA | 2594.92 |
| 150 day DMA | 2672.98 |
| 200 day DMA | 2786.41 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2529.83 | 2539.74 | 2543.9 |
| 12 day EMA | 2548.56 | 2555.57 | 2559.96 |
| 20 day EMA | 2565.34 | 2571.16 | 2575.34 |
| 35 day EMA | 2604.15 | 2609.69 | 2614.3 |
| 50 day EMA | 2640.62 | 2645.95 | 2650.62 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.91 | 2546.33 | 2554.27 |
| 12 day SMA | 2556.98 | 2560.65 | 2562.62 |
| 20 day SMA | 2562.97 | 2567.98 | 2571.81 |
| 35 day SMA | 2592.99 | 2598.88 | 2604.02 |
| 50 day SMA | 2633.68 | 2639.52 | 2645.06 |
| 100 day SMA | 2594.92 | 2595.25 | 2595.52 |
| 150 day SMA | 2672.98 | 2677.26 | 2681.56 |
| 200 day SMA | 2786.41 | 2789.31 | 2792.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.