Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 56.52 and 57.06
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.636666666667 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.18 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.71 (0.73%) | 56.50 | 56.33 - 56.87 | 0.6755 times | Wed 29 January 2025 | 56.30 (-0.35%) | 56.40 | 55.95 - 56.44 | 0.9035 times | Tue 28 January 2025 | 56.50 (1.13%) | 56.03 | 55.81 - 56.61 | 1.6339 times | Mon 27 January 2025 | 55.87 (-2.46%) | 55.59 | 55.51 - 56.25 | 0.6895 times | Fri 24 January 2025 | 57.28 (-0.47%) | 57.58 | 57.15 - 57.58 | 0.6969 times | Thu 23 January 2025 | 57.55 (0.24%) | 57.12 | 56.98 - 57.55 | 1.2673 times | Wed 22 January 2025 | 57.41 (0.93%) | 57.31 | 57.24 - 57.56 | 1.2692 times | Tue 21 January 2025 | 56.88 (1.3%) | 56.52 | 56.35 - 56.94 | 1.3306 times | Fri 17 January 2025 | 56.15 (0%) | 56.32 | 55.99 - 56.33 | 0.7667 times | Fri 17 January 2025 | 56.15 (1.1%) | 56.32 | 55.99 - 56.33 | 0.7667 times | Thu 16 January 2025 | 55.54 (-0.18%) | 55.85 | 55.54 - 55.94 | 1.0998 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 56.11 and 57.47
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.71 (-1%) | 55.59 | 55.51 - 56.87 | 0.9944 times | Fri 24 January 2025 | 57.28 (2.01%) | 56.52 | 56.35 - 57.58 | 1.1629 times | Fri 17 January 2025 | 56.15 (0%) | 56.32 | 55.99 - 56.33 | 0.1954 times | Fri 17 January 2025 | 56.15 (3.05%) | 53.85 | 53.82 - 56.33 | 1.2277 times | Fri 10 January 2025 | 54.49 (-1.73%) | 55.25 | 54.25 - 55.48 | 0.6639 times | Wed 08 January 2025 | 55.45 (-0.54%) | 56.30 | 55.00 - 56.71 | 0.7246 times | Fri 03 January 2025 | 55.75 (-0.25%) | 55.20 | 54.57 - 55.87 | 0.8685 times | Fri 27 December 2024 | 55.89 (0.61%) | 55.50 | 55.33 - 56.64 | 0.8747 times | Fri 20 December 2024 | 55.55 (-3.09%) | 57.40 | 54.46 - 57.90 | 1.841 times | Fri 13 December 2024 | 57.32 (1.43%) | 57.78 | 56.84 - 57.85 | 1.447 times | Tue 26 November 2024 | 56.51 (0%) | 56.53 | 56.31 - 56.56 | 0.3118 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 55.27 and 59.03
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.036666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.71 (3.18%) | 55.27 | 53.82 - 57.58 | 1.2336 times | Tue 31 December 2024 | 54.96 (-2.74%) | 57.78 | 54.46 - 57.90 | 1.0016 times | Tue 26 November 2024 | 56.51 (6.12%) | 53.58 | 53.40 - 57.07 | 1.0011 times | Thu 31 October 2024 | 53.25 (-0.97%) | 53.73 | 52.78 - 55.12 | 1.0501 times | Mon 30 September 2024 | 53.77 (1.55%) | 52.43 | 49.67 - 54.13 | 0.8855 times | Fri 30 August 2024 | 52.95 (0.67%) | 52.62 | 47.46 - 53.38 | 1.2131 times | Wed 31 July 2024 | 52.60 (2.96%) | 51.12 | 50.86 - 53.04 | 1.0515 times | Fri 28 June 2024 | 51.09 (1.79%) | 50.49 | 49.83 - 51.38 | 0.7776 times | Fri 31 May 2024 | 50.19 (4.8%) | 47.85 | 47.75 - 51.17 | 0.8165 times | Tue 30 April 2024 | 47.89 (-4.94%) | 50.36 | 47.23 - 50.45 | 0.9694 times | Thu 28 March 2024 | 50.38 (2.52%) | 49.17 | 48.93 - 51.07 | 0.8952 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56 |
| 35 day DMA | 56.09 |
| 50 day DMA | 56.1 |
| 100 day DMA | 54.79 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.49 | 56.59 |
| 12 day EMA | 56.41 | 56.35 | 56.36 |
| 20 day EMA | 56.24 | 56.19 | 56.18 |
| 35 day EMA | 56.14 | 56.11 | 56.1 |
| 50 day EMA | 56.1 | 56.07 | 56.06 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.7 | 56.92 |
| 12 day SMA | 56.5 | 56.33 | 56.18 |
| 20 day SMA | 56 | 55.92 | 55.85 |
| 35 day SMA | 56.09 | 56.1 | 56.13 |
| 50 day SMA | 56.1 | 56.11 | 56.11 |
| 100 day SMA | 54.79 | 54.75 | 54.71 |
| 150 day SMA | 53.74 | 53.7 | 53.66 |
| 200 day SMA | 52.74 | 52.71 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.