Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 34.98 and 35.09
| Daily Target 1 | 34.96 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.18 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.03 (0.29%) | 35.06 | 35.03 - 35.14 | 0.2652 times | Tue 19 November 2024 | 34.93 (0.6%) | 34.91 | 34.82 - 34.93 | 0.6692 times | Mon 18 November 2024 | 34.72 (-0.09%) | 34.80 | 34.65 - 34.80 | 1.3384 times | Fri 15 November 2024 | 34.75 (-0.52%) | 34.89 | 34.75 - 34.89 | 0.7576 times | Thu 14 November 2024 | 34.93 (0.2%) | 34.70 | 34.70 - 34.93 | 0.4293 times | Wed 13 November 2024 | 34.86 (0.09%) | 34.78 | 34.59 - 34.86 | 0.6692 times | Tue 12 November 2024 | 34.83 (0.37%) | 34.77 | 34.77 - 34.87 | 0.8081 times | Mon 11 November 2024 | 34.70 (-1.53%) | 34.82 | 34.59 - 34.82 | 1.3384 times | Fri 08 November 2024 | 35.24 (-0.62%) | 35.27 | 35.07 - 35.34 | 1.6035 times | Thu 07 November 2024 | 35.46 (305.72%) | 35.07 | 35.07 - 35.48 | 2.1212 times | Wed 06 November 2024 | 8.74 (-6.02%) | 8.81 | 8.74 - 8.90 | 44.7475 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 34.84 and 35.33
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.03 (0.81%) | 34.80 | 34.65 - 35.14 | 0.092 times | Fri 15 November 2024 | 34.75 (-1.39%) | 34.82 | 34.59 - 34.93 | 0.1621 times | Fri 08 November 2024 | 35.24 (278.11%) | 9.33 | 8.74 - 35.48 | 2.2056 times | Fri 01 November 2024 | 9.32 (0.22%) | 9.27 | 9.15 - 9.34 | 0.5896 times | Fri 25 October 2024 | 9.30 (2.42%) | 9.14 | 9.11 - 9.32 | 0.6438 times | Fri 18 October 2024 | 9.08 (-2.37%) | 9.30 | 9.06 - 9.30 | 0.6592 times | Fri 11 October 2024 | 9.30 (-1.8%) | 9.47 | 9.28 - 9.61 | 1.4472 times | Fri 04 October 2024 | 9.47 (-0.94%) | 9.59 | 9.46 - 9.66 | 1.0309 times | Fri 27 September 2024 | 9.56 (-0.31%) | 9.56 | 9.50 - 9.69 | 0.471 times | Fri 20 September 2024 | 9.59 (-2.14%) | 9.76 | 9.53 - 9.76 | 2.6985 times | Fri 13 September 2024 | 9.80 (-0.41%) | 9.74 | 9.63 - 10.04 | 3.3725 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 21.89 and 48.63
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.03 (275.05%) | 9.33 | 8.74 - 35.48 | 0.4683 times | Thu 31 October 2024 | 9.34 (-1.99%) | 9.57 | 9.06 - 9.66 | 0.7659 times | Mon 30 September 2024 | 9.53 (0.21%) | 9.56 | 9.49 - 10.04 | 1.4557 times | Fri 30 August 2024 | 9.51 (-3.84%) | 9.90 | 9.50 - 10.63 | 1.919 times | Wed 31 July 2024 | 9.89 (-5.45%) | 10.39 | 9.79 - 10.47 | 1.0812 times | Fri 28 June 2024 | 10.46 (-0.1%) | 10.42 | 10.39 - 10.80 | 0.8696 times | Fri 31 May 2024 | 10.47 (-2.15%) | 10.70 | 10.22 - 10.75 | 0.4855 times | Tue 30 April 2024 | 10.70 (5.11%) | 10.21 | 10.20 - 10.88 | 1.0267 times | Thu 28 March 2024 | 10.18 (-4.86%) | 10.73 | 10.16 - 10.77 | 0.5854 times | Thu 29 February 2024 | 10.70 (-3.52%) | 11.08 | 10.66 - 11.23 | 1.3426 times | Wed 31 January 2024 | 11.09 (-2.38%) | 11.41 | 10.90 - 11.60 | 1.0878 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 30.62 |
| 20 day DMA | 22.08 |
| 35 day DMA | 16.61 |
| 50 day DMA | 14.52 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.18 | 33.81 |
| 12 day EMA | 30.07 | 29.17 | 28.12 |
| 20 day EMA | 25.48 | 24.48 | 23.38 |
| 35 day EMA | 20.51 | 19.66 | 18.76 |
| 50 day EMA | 16.16 | 15.39 | 14.59 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.84 | 34.82 |
| 12 day SMA | 30.62 | 28.49 | 26.35 |
| 20 day SMA | 22.08 | 20.79 | 19.51 |
| 35 day SMA | 16.61 | 15.89 | 15.16 |
| 50 day SMA | 14.52 | 14.01 | 13.51 |
| 100 day SMA | 12.26 | 12.01 | 11.76 |
| 150 day SMA | 11.67 | 11.51 | 11.35 |
| 200 day SMA | 11.41 | 11.29 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.