Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.39 and 23.43
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.46 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.42 (0%) | 23.43 | 23.40 - 23.44 | 0.5806 times |
| Thu 08 May 2025 | 23.42 (0.09%) | 23.46 | 23.40 - 23.46 | 1.3531 times |
| Wed 07 May 2025 | 23.40 (0.09%) | 23.43 | 23.38 - 23.43 | 0.7005 times |
| Tue 06 May 2025 | 23.38 (0.04%) | 23.39 | 23.37 - 23.39 | 0.6565 times |
| Mon 05 May 2025 | 23.37 (-0.04%) | 23.35 | 23.34 - 23.38 | 1.2488 times |
| Fri 02 May 2025 | 23.38 (0.17%) | 23.42 | 23.37 - 23.42 | 1.8359 times |
| Thu 01 May 2025 | 23.34 (0%) | 23.40 | 23.34 - 23.40 | 0.8807 times |
| Wed 30 April 2025 | 23.34 (0%) | 23.31 | 23.27 - 23.34 | 0.6189 times |
| Tue 29 April 2025 | 23.34 (0.13%) | 23.33 | 23.32 - 23.35 | 1.3181 times |
| Mon 28 April 2025 | 23.31 (0.09%) | 23.30 | 23.29 - 23.32 | 0.8068 times |
| Fri 25 April 2025 | 23.29 (0.04%) | 23.29 | 23.28 - 23.31 | 0.5703 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.38 and 23.5
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.42 (0.17%) | 23.35 | 23.34 - 23.46 | 1.045 times |
| Fri 02 May 2025 | 23.38 (0.39%) | 23.30 | 23.27 - 23.42 | 1.257 times |
| Fri 25 April 2025 | 23.29 (0.09%) | 23.17 | 23.08 - 23.32 | 1.3995 times |
| Thu 17 April 2025 | 23.27 (0.22%) | 23.25 | 23.20 - 23.30 | 0.5699 times |
| Wed 16 April 2025 | 23.22 (0%) | 23.25 | 23.20 - 23.29 | 0.4248 times |
| Wed 16 April 2025 | 23.22 (0.17%) | 23.25 | 23.20 - 23.31 | 1.546 times |
| Fri 11 April 2025 | 23.18 (-0.22%) | 22.97 | 22.97 - 23.41 | 1.4039 times |
| Fri 04 April 2025 | 23.23 (-1.69%) | 23.63 | 23.12 - 23.63 | 1.2448 times |
| Fri 28 March 2025 | 23.63 (0.13%) | 23.61 | 23.60 - 23.65 | 0.2569 times |
| Fri 21 March 2025 | 23.60 (-0.51%) | 23.72 | 23.54 - 23.73 | 0.8523 times |
| Fri 14 March 2025 | 23.72 (-0.25%) | 23.77 | 23.67 - 23.78 | 1.3125 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.38 and 23.5
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.42 (0.34%) | 23.40 | 23.34 - 23.46 | 0.4079 times |
| Wed 30 April 2025 | 23.34 (-1.14%) | 23.63 | 22.97 - 23.63 | 1.6996 times |
| Mon 31 March 2025 | 23.61 (-1.05%) | 23.85 | 23.54 - 23.85 | 0.9567 times |
| Fri 28 February 2025 | 23.86 (-0.54%) | 23.96 | 23.85 - 24.03 | 0.8951 times |
| Fri 31 January 2025 | 23.99 (0.25%) | 23.93 | 23.91 - 24.02 | 1.1463 times |
| Tue 31 December 2024 | 23.93 (-0.13%) | 24.04 | 23.85 - 24.12 | 0.7112 times |
| Tue 26 November 2024 | 23.96 (0.29%) | 23.90 | 23.87 - 24.03 | 0.701 times |
| Thu 31 October 2024 | 23.89 (0.38%) | 23.80 | 23.79 - 24.01 | 1.9993 times |
| Mon 30 September 2024 | 23.80 (-0.13%) | 23.81 | 23.75 - 23.92 | 0.5763 times |
| Fri 30 August 2024 | 23.83 (-0.04%) | 23.87 | 23.68 - 23.91 | 0.9067 times |
| Wed 31 July 2024 | 23.84 (0.04%) | 23.84 | 23.78 - 23.94 | 0.7023 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.39 | 23.37 |
| 12 day EMA | 23.36 | 23.35 | 23.34 |
| 20 day EMA | 23.36 | 23.35 | 23.34 |
| 35 day EMA | 23.42 | 23.42 | 23.42 |
| 50 day EMA | 23.5 | 23.5 | 23.5 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.39 | 23.37 |
| 12 day SMA | 23.36 | 23.34 | 23.31 |
| 20 day SMA | 23.3 | 23.29 | 23.28 |
| 35 day SMA | 23.35 | 23.36 | 23.37 |
| 50 day SMA | 23.47 | 23.48 | 23.49 |
| 100 day SMA | 23.72 | 23.72 | 23.73 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.