SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.75 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75
Daily Target 40.77
Daily Target 50.78

Daily price and volume Senseonics Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.76 (-1.3%) 0.75 0.73 - 0.76 1.4982 times
Thu 24 April 2025 0.77 (11.59%) 0.74 0.73 - 0.79 2.6725 times
Tue 22 April 2025 0.69 (15%) 0.65 0.63 - 0.71 0 times
Mon 21 April 2025 0.60 (0%) 0.62 0.58 - 0.63 2.4102 times
Thu 17 April 2025 0.60 (1.69%) 0.60 0.59 - 0.62 1.3233 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 1.1476 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 0 times
Tue 15 April 2025 0.60 (-3.23%) 0.62 0.59 - 0.62 0.9482 times
Mon 14 April 2025 0.62 (3.33%) 0.63 0.58 - 0.63 1.6658 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.67 and 0.88

Weekly Target 10.5
Weekly Target 20.63
Weekly Target 30.71
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Senseonics Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.76 (26.67%) 0.62 0.58 - 0.79 0.643 times
Thu 17 April 2025 0.60 (1.69%) 0.60 0.59 - 0.62 0.2414 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (-1.67%) 0.63 0.58 - 0.63 0.2554 times
Fri 11 April 2025 0.60 (5.26%) 0.53 0.50 - 0.63 1.5606 times
Fri 04 April 2025 0.57 (-16.18%) 0.65 0.54 - 0.69 1.1573 times
Fri 28 March 2025 0.68 (-8.11%) 0.75 0.67 - 0.78 0.8038 times
Fri 21 March 2025 0.74 (25.42%) 0.60 0.57 - 0.76 3.6155 times
Fri 14 March 2025 0.59 (-9.23%) 0.62 0.56 - 0.68 1.7229 times
Fri 07 March 2025 0.65 (-23.53%) 0.89 0.56 - 0.96 4.4431 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.63 and 0.92

Monthly Target 10.39
Monthly Target 20.58
Monthly Target 30.68333333333333
Monthly Target 40.87
Monthly Target 50.97

Monthly price and volumes Senseonics Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.76 (15.15%) 0.66 0.50 - 0.79 0.3284 times
Mon 31 March 2025 0.66 (-22.35%) 0.89 0.56 - 0.96 0.9913 times
Fri 28 February 2025 0.85 (-11.46%) 0.84 0.78 - 1.40 1.2342 times
Fri 31 January 2025 0.96 (84.62%) 0.52 0.43 - 1.20 2.9404 times
Tue 31 December 2024 0.52 (73.33%) 0.31 0.25 - 0.70 1.8021 times
Tue 26 November 2024 0.30 (-11.76%) 0.34 0.28 - 0.36 0.6912 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.33 - 0.39 0.5648 times
Mon 30 September 2024 0.35 (-10.26%) 0.38 0.32 - 0.57 0.9766 times
Fri 30 August 2024 0.39 (-7.14%) 0.43 0.37 - 0.43 0.2283 times
Wed 31 July 2024 0.42 (5%) 0.40 0.38 - 0.50 0.2428 times
Fri 28 June 2024 0.40 (-6.98%) 0.43 0.37 - 0.44 0.2894 times

monthly chart SenseonicsHoldings

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.72
100 day DMA 0.7
150 day DMA 0.58
200 day DMA 0.54

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.680.63
12 day EMA0.660.640.62
20 day EMA0.660.650.64
35 day EMA0.690.690.68
50 day EMA0.740.740.74

SMA (simple moving average) of Senseonics Holdings SENS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.650.61
12 day SMA0.630.620.6
20 day SMA0.620.610.61
35 day SMA0.630.630.63
50 day SMA0.720.730.74
100 day SMA0.70.70.69
150 day SMA0.580.580.58
200 day SMA0.540.540.53
Back to top | Use Dark Theme