Login or Join
HomepageSenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 1 and 1.08
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.15 |
Daily price and volume Senseonics Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.04 (-6.31%) | 1.10 | 1.04 - 1.12 | 0.272 times | Tue 28 January 2025 | 1.11 (4.72%) | 1.12 | 1.04 - 1.14 | 0.3537 times | Mon 27 January 2025 | 1.06 (-6.19%) | 1.09 | 1.00 - 1.20 | 1.0369 times | Fri 24 January 2025 | 1.13 (11.88%) | 1.02 | 1.01 - 1.15 | 1.0666 times | Thu 23 January 2025 | 1.01 (3.06%) | 0.98 | 0.93 - 1.01 | 0.4956 times | Wed 22 January 2025 | 0.98 (7.69%) | 0.91 | 0.89 - 1.04 | 1.6937 times | Tue 21 January 2025 | 0.91 (7.06%) | 0.85 | 0.76 - 0.91 | 0.6619 times | Fri 17 January 2025 | 0.85 (0%) | 0.89 | 0.79 - 0.93 | 1.0711 times | Fri 17 January 2025 | 0.85 (-3.41%) | 0.89 | 0.79 - 0.93 | 1.0711 times | Thu 16 January 2025 | 0.88 (23.94%) | 0.70 | 0.70 - 0.91 | 2.2774 times | Wed 15 January 2025 | 0.71 (-5.33%) | 0.74 | 0.67 - 0.74 | 0.5743 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.92 and 1.12
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Senseonics Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.04 (-7.96%) | 1.09 | 1.00 - 1.20 | 0.4471 times | Fri 24 January 2025 | 1.13 (32.94%) | 0.85 | 0.76 - 1.15 | 1.0535 times | Fri 17 January 2025 | 0.85 (0%) | 0.89 | 0.79 - 0.93 | 0.288 times | Fri 17 January 2025 | 0.85 (8.97%) | 0.75 | 0.67 - 0.93 | 1.7 times | Fri 10 January 2025 | 0.78 (81.4%) | 0.47 | 0.43 - 0.83 | 2.1431 times | Wed 08 January 2025 | 0.43 (-14%) | 0.50 | 0.43 - 0.53 | 0.3991 times | Fri 03 January 2025 | 0.50 (-15.25%) | 0.52 | 0.46 - 0.59 | 0.3732 times | Fri 27 December 2024 | 0.59 (28.26%) | 0.48 | 0.45 - 0.70 | 0.7193 times | Fri 20 December 2024 | 0.46 (2.22%) | 0.46 | 0.40 - 0.53 | 1.0981 times | Fri 13 December 2024 | 0.45 (73.08%) | 0.26 | 0.26 - 0.53 | 1.7787 times | Thu 05 December 2024 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.32 | 0.1694 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.74 and 1.51
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Senseonics Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.04 (100%) | 0.52 | 0.43 - 1.20 | 3.3923 times | Tue 31 December 2024 | 0.52 (73.33%) | 0.31 | 0.25 - 0.70 | 2.1884 times | Tue 26 November 2024 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.36 | 0.8394 times | Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.39 | 0.6859 times | Mon 30 September 2024 | 0.35 (-10.26%) | 0.38 | 0.32 - 0.57 | 1.186 times | Fri 30 August 2024 | 0.39 (-7.14%) | 0.43 | 0.37 - 0.43 | 0.2772 times | Wed 31 July 2024 | 0.42 (5%) | 0.40 | 0.38 - 0.50 | 0.2948 times | Fri 28 June 2024 | 0.40 (-6.98%) | 0.43 | 0.37 - 0.44 | 0.3515 times | Fri 31 May 2024 | 0.43 (-12.24%) | 0.48 | 0.42 - 0.53 | 0.3216 times | Tue 30 April 2024 | 0.49 (-7.55%) | 0.54 | 0.38 - 0.54 | 0.4629 times | Thu 28 March 2024 | 0.53 (-24.29%) | 0.62 | 0.53 - 0.65 | 0.3643 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.44 |
| 200 day DMA | 0.44 |
EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.02 |
| 12 day EMA | 0.95 | 0.93 | 0.9 |
| 20 day EMA | 0.84 | 0.82 | 0.79 |
| 35 day EMA | 0.69 | 0.67 | 0.64 |
| 50 day EMA | 0.58 | 0.56 | 0.54 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.02 |
| 12 day SMA | 0.94 | 0.92 | 0.89 |
| 20 day SMA | 0.78 | 0.75 | 0.73 |
| 35 day SMA | 0.64 | 0.62 | 0.6 |
| 50 day SMA | 0.54 | 0.53 | 0.51 |
| 100 day SMA | 0.45 | 0.44 | 0.43 |
| 150 day SMA | 0.44 | 0.43 | 0.43 |
| 200 day SMA | 0.44 | 0.43 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.