Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 36.71 and 36.83
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.93 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 36.77 (-0.43%) | 36.89 | 36.77 - 36.89 | 0.7171 times | Mon 10 March 2025 | 36.93 (-2.02%) | 36.93 | 36.93 - 36.93 | 0.2689 times | Fri 07 March 2025 | 37.69 (0.45%) | 37.69 | 37.69 - 37.69 | 0.2689 times | Thu 06 March 2025 | 37.52 (-1.34%) | 37.77 | 37.52 - 37.77 | 0.6203 times | Wed 05 March 2025 | 38.03 (0.88%) | 38.03 | 38.03 - 38.03 | 0.2366 times | Tue 04 March 2025 | 37.70 (-1.08%) | 37.70 | 37.70 - 37.70 | 0.5378 times | Mon 03 March 2025 | 38.11 (-1.12%) | 37.91 | 37.91 - 38.11 | 2.958 times | Fri 28 February 2025 | 38.54 (1.08%) | 38.40 | 38.40 - 38.54 | 0.7171 times | Thu 27 February 2025 | 38.13 (-1.14%) | 38.49 | 38.13 - 38.49 | 1.2549 times | Wed 26 February 2025 | 38.57 (0%) | 38.80 | 38.46 - 38.80 | 2.4202 times | Tue 25 February 2025 | 38.57 (-0.39%) | 38.57 | 38.57 - 38.57 | 0.1793 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 36.69 and 36.85
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 36.77 (-2.44%) | 36.93 | 36.77 - 36.93 | 0.2673 times | Fri 07 March 2025 | 37.69 (-2.21%) | 37.91 | 37.52 - 38.11 | 1.2528 times | Fri 28 February 2025 | 38.54 (-0.77%) | 38.72 | 38.13 - 38.80 | 1.2635 times | Fri 21 February 2025 | 38.84 (-1.3%) | 39.33 | 38.84 - 39.48 | 1.5794 times | Fri 14 February 2025 | 39.35 (1.21%) | 39.13 | 39.01 - 39.39 | 0.3159 times | Fri 07 February 2025 | 38.88 (-0.23%) | 38.42 | 38.42 - 39.13 | 0.656 times | Fri 31 January 2025 | 38.97 (-0.76%) | 38.78 | 38.68 - 39.13 | 2.0167 times | Fri 24 January 2025 | 39.27 (1.32%) | 39.00 | 39.00 - 39.32 | 0.1458 times | Fri 17 January 2025 | 38.76 (0%) | 38.80 | 38.75 - 38.83 | 0.3402 times | Fri 17 January 2025 | 38.76 (2.27%) | 37.85 | 37.85 - 38.83 | 2.1625 times | Fri 10 January 2025 | 37.90 (-1.15%) | 38.34 | 37.90 - 38.34 | 0.1701 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 36.1 and 37.44
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 36.77 (-4.59%) | 37.91 | 36.77 - 38.11 | 0.0789 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.1979 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.3043 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.1652 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.2068 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 4.1429 times | Mon 30 September 2024 | 38.90 (1.3%) | 37.92 | 37.08 - 38.90 | 4.4316 times | Fri 30 August 2024 | 38.40 (1.96%) | 37.33 | 35.40 - 38.40 | 0.2648 times | Wed 31 July 2024 | 37.66 (0.91%) | 37.37 | 37.00 - 38.48 | 0.1724 times | Fri 28 June 2024 | 37.32 (3.01%) | 36.25 | 36.25 - 37.46 | 0.0353 times | Fri 31 May 2024 | 36.23 (3.78%) | 35.12 | 34.79 - 36.47 | 0.1613 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.59 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.54 | 37.84 |
| 12 day EMA | 37.82 | 38.01 | 38.21 |
| 20 day EMA | 38.15 | 38.3 | 38.44 |
| 35 day EMA | 38.42 | 38.52 | 38.61 |
| 50 day EMA | 38.58 | 38.65 | 38.72 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.57 | 37.81 |
| 12 day SMA | 37.94 | 38.11 | 38.32 |
| 20 day SMA | 38.46 | 38.57 | 38.67 |
| 35 day SMA | 38.71 | 38.76 | 38.81 |
| 50 day SMA | 38.59 | 38.63 | 38.7 |
| 100 day SMA | 39.14 | 39.16 | 39.18 |
| 150 day SMA | 38.72 | 38.72 | 38.73 |
| 200 day SMA | 38.35 | 38.35 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.