Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 100.68 and 102.73
| Daily Target 1 | 100.32 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.37 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 104.42 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.74 (-2.69%) | 103.52 | 101.66 - 103.71 | 0.6846 times |
| Wed 26 March 2025 | 104.55 (-1.88%) | 106.45 | 104.30 - 106.49 | 0.6343 times |
| Mon 24 March 2025 | 106.55 (2.06%) | 105.90 | 105.71 - 106.63 | 1.0043 times |
| Fri 21 March 2025 | 104.40 (-0.03%) | 103.37 | 103.12 - 104.51 | 1.2006 times |
| Thu 20 March 2025 | 104.43 (-0.12%) | 103.75 | 103.75 - 105.44 | 1.2031 times |
| Wed 19 March 2025 | 104.56 (1.33%) | 103.67 | 103.55 - 105.32 | 1.1553 times |
| Tue 18 March 2025 | 103.19 (-1.49%) | 104.14 | 103.00 - 104.14 | 1.2308 times |
| Mon 17 March 2025 | 104.75 (0.61%) | 104.19 | 104.03 - 105.35 | 0.7752 times |
| Fri 14 March 2025 | 104.11 (2.55%) | 102.75 | 102.75 - 104.24 | 0.7652 times |
| Thu 13 March 2025 | 101.52 (-1.41%) | 102.89 | 101.22 - 102.93 | 1.3466 times |
| Wed 12 March 2025 | 102.97 (1.33%) | 103.26 | 102.32 - 103.63 | 0.9791 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 99.22 and 104.19
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 103.34333333333 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.74 (-2.55%) | 105.90 | 101.66 - 106.63 | 0.1359 times |
| Fri 21 March 2025 | 104.40 (0.28%) | 104.19 | 103.00 - 105.44 | 0.3255 times |
| Fri 14 March 2025 | 104.11 (-0.98%) | 103.31 | 100.80 - 104.24 | 0.4605 times |
| Fri 07 March 2025 | 105.14 (-4.1%) | 109.99 | 102.79 - 110.12 | 0.505 times |
| Fri 28 February 2025 | 109.64 (-1.9%) | 112.29 | 107.30 - 112.34 | 0.2892 times |
| Fri 21 February 2025 | 111.76 (-2.54%) | 115.00 | 111.76 - 115.21 | 0.2287 times |
| Fri 14 February 2025 | 114.67 (2.22%) | 112.79 | 112.00 - 114.68 | 0.4204 times |
| Fri 07 February 2025 | 112.18 (1.11%) | 108.74 | 108.64 - 113.46 | 0.3637 times |
| Fri 31 January 2025 | 110.95 (-2.69%) | 109.73 | 109.24 - 112.99 | 2.5254 times |
| Fri 24 January 2025 | 114.02 (2.4%) | 112.01 | 111.61 - 114.94 | 4.7458 times |
| Fri 17 January 2025 | 111.35 (0%) | 111.36 | 110.94 - 111.63 | 0.0615 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 96.61 and 105.93
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.74 (-7.21%) | 109.99 | 100.80 - 110.12 | 0.3198 times |
| Fri 28 February 2025 | 109.64 (-1.18%) | 108.74 | 107.30 - 115.21 | 0.2918 times |
| Fri 31 January 2025 | 110.95 (1.94%) | 109.72 | 106.77 - 114.94 | 1.8536 times |
| Tue 31 December 2024 | 108.84 (-2.33%) | 113.53 | 108.14 - 113.53 | 0.2053 times |
| Tue 26 November 2024 | 111.44 (6.47%) | 105.70 | 105.16 - 112.40 | 0.2888 times |
| Thu 31 October 2024 | 104.67 (403.71%) | 20.77 | 20.43 - 108.06 | 0.3389 times |
| Mon 30 September 2024 | 20.78 (2.41%) | 20.12 | 19.17 - 20.98 | 1.1183 times |
| Fri 30 August 2024 | 20.29 (2.53%) | 19.94 | 17.82 - 20.48 | 2.3844 times |
| Wed 31 July 2024 | 19.79 (-0.35%) | 19.94 | 19.18 - 20.66 | 1.6611 times |
| Fri 28 June 2024 | 19.86 (4.58%) | 19.13 | 18.91 - 20.31 | 1.538 times |
| Fri 31 May 2024 | 18.99 (6.15%) | 17.88 | 17.80 - 19.27 | 3.0149 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 103.7 |
| 20 day DMA | 104.66 |
| 35 day DMA | 108.17 |
| 50 day DMA | 109.21 |
| 100 day DMA | 109.61 |
| 150 day DMA | 88.95 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 104.83 | 104.97 |
| 12 day EMA | 104.35 | 104.83 | 104.88 |
| 20 day EMA | 105.29 | 105.66 | 105.78 |
| 35 day EMA | 106.72 | 107.01 | 107.16 |
| 50 day EMA | 108.69 | 108.97 | 109.15 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 104.9 | 104.63 |
| 12 day SMA | 103.7 | 103.7 | 103.75 |
| 20 day SMA | 104.66 | 105.1 | 105.36 |
| 35 day SMA | 108.17 | 108.44 | 108.59 |
| 50 day SMA | 109.21 | 109.34 | 109.41 |
| 100 day SMA | 109.61 | 109.65 | 109.69 |
| 150 day SMA | 88.95 | 88.4 | 87.83 |
| 200 day SMA | 71.65 | 71.24 | 70.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.