Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 108.91 and 110.31
| Daily Target 1 | 108.47 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 109.87333333333 |
| Daily Target 4 | 110.74 |
| Daily Target 5 | 111.27 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 110.20 (-0.1%) | 110.30 | 109.01 - 110.41 | 1.3426 times | Tue 19 November 2024 | 110.31 (1%) | 108.76 | 108.70 - 110.31 | 0.9038 times | Mon 18 November 2024 | 109.22 (0.16%) | 108.97 | 108.42 - 109.49 | 0.787 times | Fri 15 November 2024 | 109.05 (-1.69%) | 110.02 | 108.58 - 110.10 | 0.6502 times | Thu 14 November 2024 | 110.92 (-0.63%) | 111.78 | 110.79 - 111.80 | 0.7367 times | Wed 13 November 2024 | 111.62 (-0.11%) | 112.00 | 111.53 - 112.15 | 1.0769 times | Tue 12 November 2024 | 111.74 (-0.13%) | 111.84 | 111.16 - 112.13 | 0.9662 times | Mon 11 November 2024 | 111.89 (-0.06%) | 112.40 | 111.56 - 112.40 | 0.9541 times | Fri 08 November 2024 | 111.96 (0.28%) | 111.71 | 111.58 - 112.12 | 1.7452 times | Thu 07 November 2024 | 111.65 (1.19%) | 110.80 | 110.80 - 111.71 | 0.8374 times | Wed 06 November 2024 | 110.34 (3.15%) | 109.28 | 109.04 - 110.44 | 1.0004 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 109.31 and 111.3
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 109.67666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 110.20 (1.05%) | 108.97 | 108.42 - 110.41 | 0.4446 times | Fri 15 November 2024 | 109.05 (-2.6%) | 112.40 | 108.58 - 112.40 | 0.6426 times | Fri 08 November 2024 | 111.96 (5.98%) | 105.78 | 105.16 - 112.12 | 0.7789 times | Fri 01 November 2024 | 105.64 (-1.23%) | 107.65 | 104.60 - 107.85 | 0.4251 times | Fri 25 October 2024 | 106.96 (-0.55%) | 107.47 | 106.24 - 108.06 | 0.4113 times | Fri 18 October 2024 | 107.55 (0.97%) | 107.04 | 106.01 - 107.97 | 0.534 times | Fri 11 October 2024 | 106.52 (2.1%) | 104.02 | 103.46 - 106.65 | 0.6202 times | Fri 04 October 2024 | 104.33 (403.28%) | 20.62 | 20.43 - 104.33 | 1.8053 times | Fri 27 September 2024 | 20.73 (0.83%) | 20.59 | 20.52 - 20.98 | 2.1936 times | Fri 20 September 2024 | 20.56 (1.43%) | 20.25 | 20.16 - 20.66 | 2.1443 times | Fri 13 September 2024 | 20.27 (5.52%) | 19.37 | 19.33 - 20.31 | 2.4692 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 107.68 and 114.92
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 109.25333333333 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 110.20 (5.28%) | 105.70 | 105.16 - 112.40 | 0.1469 times | Thu 31 October 2024 | 104.67 (403.71%) | 20.77 | 20.43 - 108.06 | 0.2282 times | Mon 30 September 2024 | 20.78 (2.41%) | 20.12 | 19.17 - 20.98 | 0.7528 times | Fri 30 August 2024 | 20.29 (2.53%) | 19.94 | 17.82 - 20.48 | 1.6052 times | Wed 31 July 2024 | 19.79 (-0.35%) | 19.94 | 19.18 - 20.66 | 1.1182 times | Fri 28 June 2024 | 19.86 (4.58%) | 19.13 | 18.91 - 20.31 | 1.0354 times | Fri 31 May 2024 | 18.99 (6.15%) | 17.88 | 17.80 - 19.27 | 2.0296 times | Tue 30 April 2024 | 17.89 (-3.97%) | 18.61 | 17.58 - 18.67 | 1.47 times | Thu 28 March 2024 | 18.63 (3.21%) | 18.07 | 17.89 - 18.64 | 0.7955 times | Thu 29 February 2024 | 18.05 (5.31%) | 17.18 | 17.15 - 18.10 | 0.8183 times | Wed 31 January 2024 | 17.14 (1.18%) | 16.85 | 16.60 - 17.44 | 0.9476 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 110.49 |
| 20 day DMA | 108.87 |
| 35 day DMA | 107.69 |
| 50 day DMA | 83.18 |
| 100 day DMA | 51.5 |
| 150 day DMA | 40.72 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 110.12 | 110.02 |
| 12 day EMA | 109.63 | 109.53 | 109.39 |
| 20 day EMA | 106.76 | 106.4 | 105.99 |
| 35 day EMA | 93.46 | 92.47 | 91.42 |
| 50 day EMA | 80.64 | 79.43 | 78.17 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 110.22 | 110.51 |
| 12 day SMA | 110.49 | 110.09 | 109.7 |
| 20 day SMA | 108.87 | 108.69 | 108.57 |
| 35 day SMA | 107.69 | 107.48 | 104.91 |
| 50 day SMA | 83.18 | 81.38 | 79.56 |
| 100 day SMA | 51.5 | 50.6 | 49.69 |
| 150 day SMA | 40.72 | 40.1 | 39.49 |
| 200 day SMA | 35.07 | 34.61 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.