Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 14.58 and 14.8
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.85 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.62 (0.55%) | 14.59 | 14.53 - 14.75 | 1.0642 times | Thu 02 January 2025 | 14.54 (0.69%) | 14.62 | 14.46 - 14.73 | 1.351 times | Tue 31 December 2024 | 14.44 (-0.41%) | 14.57 | 14.44 - 14.63 | 1.1232 times | Mon 30 December 2024 | 14.50 (-0.96%) | 14.52 | 14.39 - 14.59 | 0.8839 times | Fri 27 December 2024 | 14.64 (-1.81%) | 14.70 | 14.55 - 14.78 | 0.8803 times | Thu 26 December 2024 | 14.91 (0.47%) | 14.79 | 14.78 - 14.92 | 1.4881 times | Tue 24 December 2024 | 14.84 (0.75%) | 14.73 | 14.69 - 14.84 | 0.624 times | Mon 23 December 2024 | 14.73 (0.07%) | 14.67 | 14.60 - 14.73 | 0.9112 times | Fri 20 December 2024 | 14.72 (1.03%) | 14.48 | 14.48 - 14.84 | 0.8103 times | Thu 19 December 2024 | 14.57 (-1.02%) | 14.72 | 14.55 - 14.83 | 0.8638 times | Wed 18 December 2024 | 14.72 (-2.26%) | 15.22 | 14.56 - 15.22 | 0.6479 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 14.51 and 14.87
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.62 (-0.14%) | 14.52 | 14.39 - 14.75 | 1.5051 times | Fri 27 December 2024 | 14.64 (-0.54%) | 14.67 | 14.55 - 14.92 | 1.3285 times | Fri 20 December 2024 | 14.72 (-4.66%) | 15.29 | 14.48 - 15.43 | 1.3767 times | Fri 13 December 2024 | 15.44 (-1.72%) | 15.67 | 15.25 - 15.69 | 1.1702 times | Thu 05 December 2024 | 15.71 (-0.19%) | 15.66 | 15.59 - 15.76 | 0.4989 times | Tue 26 November 2024 | 15.74 (0%) | 15.73 | 15.66 - 15.86 | 0.166 times | Tue 26 November 2024 | 15.74 (1.03%) | 15.75 | 15.66 - 15.89 | 0.3509 times | Fri 22 November 2024 | 15.58 (4.7%) | 14.88 | 14.60 - 15.58 | 1.0608 times | Fri 15 November 2024 | 14.88 (-2.17%) | 15.35 | 14.85 - 15.45 | 1.2421 times | Fri 08 November 2024 | 15.21 (6.44%) | 14.26 | 14.26 - 15.23 | 1.3008 times | Fri 01 November 2024 | 14.29 (0.07%) | 14.39 | 14.27 - 14.60 | 0.9219 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 14.48 and 14.77
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.62 (1.25%) | 14.62 | 14.46 - 14.75 | 0.1582 times | Tue 31 December 2024 | 14.44 (-8.26%) | 15.66 | 14.39 - 15.76 | 0.9731 times | Tue 26 November 2024 | 15.74 (10.3%) | 14.34 | 14.26 - 15.89 | 0.8228 times | Thu 31 October 2024 | 14.27 (0%) | 14.26 | 14.03 - 14.68 | 0.9094 times | Mon 30 September 2024 | 14.27 (1.64%) | 13.92 | 13.18 - 14.35 | 0.8175 times | Fri 30 August 2024 | 14.04 (0.07%) | 14.04 | 12.57 - 14.16 | 1.5616 times | Wed 31 July 2024 | 14.03 (5.25%) | 13.34 | 13.10 - 14.21 | 1.3952 times | Fri 28 June 2024 | 13.33 (-1.41%) | 13.59 | 13.11 - 13.61 | 1.112 times | Fri 31 May 2024 | 13.52 (2.35%) | 13.16 | 13.10 - 13.94 | 1.2027 times | Tue 30 April 2024 | 13.21 (-5.37%) | 14.05 | 12.96 - 14.10 | 1.0474 times | Thu 28 March 2024 | 13.96 (4.65%) | 13.37 | 13.33 - 14.09 | 0.8057 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.59 | 14.61 |
| 12 day EMA | 14.74 | 14.76 | 14.8 |
| 20 day EMA | 14.86 | 14.88 | 14.92 |
| 35 day EMA | 14.86 | 14.87 | 14.89 |
| 50 day EMA | 14.86 | 14.87 | 14.88 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.61 | 14.67 |
| 12 day SMA | 14.69 | 14.75 | 14.83 |
| 20 day SMA | 15.01 | 15.06 | 15.12 |
| 35 day SMA | 15.13 | 15.14 | 15.14 |
| 50 day SMA | 14.93 | 14.93 | 14.93 |
| 100 day SMA | 14.43 | 14.41 | 14.4 |
| 150 day SMA | 14.1 | 14.09 | 14.08 |
| 200 day SMA | 13.97 | 13.96 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.