Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 36.53 and 39.04
| Daily Target 1 | 36.04 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 41.06 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.00 (-9.59%) | 40.06 | 37.57 - 40.08 | 1.6532 times |
| Thu 03 April 2025 | 42.03 (0.45%) | 40.69 | 40.58 - 42.90 | 2.3612 times |
| Wed 02 April 2025 | 41.84 (-0.33%) | 42.27 | 41.57 - 42.27 | 0.7249 times |
| Tue 01 April 2025 | 41.98 (-1.25%) | 42.35 | 41.52 - 42.49 | 0.8902 times |
| Mon 31 March 2025 | 42.51 (-0.12%) | 42.45 | 41.19 - 42.80 | 1.1954 times |
| Fri 28 March 2025 | 42.56 (2.55%) | 43.21 | 42.33 - 43.56 | 1.0343 times |
| Wed 26 March 2025 | 41.50 (1.69%) | 42.00 | 41.48 - 42.00 | 0.3137 times |
| Mon 24 March 2025 | 40.81 (-0.73%) | 41.34 | 40.81 - 41.34 | 0.5553 times |
| Fri 21 March 2025 | 41.11 (-3.47%) | 41.52 | 40.98 - 41.55 | 0.8817 times |
| Thu 20 March 2025 | 42.59 (0.4%) | 41.91 | 41.90 - 42.59 | 0.39 times |
| Wed 19 March 2025 | 42.42 (0.43%) | 42.11 | 41.71 - 42.48 | 0.8012 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 35.12 and 40.45
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.00 (-10.71%) | 42.45 | 37.57 - 42.90 | 1.4561 times |
| Fri 28 March 2025 | 42.56 (3.53%) | 41.34 | 40.81 - 43.56 | 0.4061 times |
| Fri 21 March 2025 | 41.11 (-0.87%) | 41.73 | 40.98 - 42.75 | 1.0699 times |
| Fri 14 March 2025 | 41.47 (5.6%) | 38.95 | 37.49 - 41.62 | 1.04 times |
| Fri 07 March 2025 | 39.27 (5.79%) | 37.78 | 36.29 - 39.83 | 0.9933 times |
| Fri 28 February 2025 | 37.12 (-4.33%) | 38.83 | 36.29 - 39.21 | 0.7262 times |
| Fri 21 February 2025 | 38.80 (0.73%) | 38.90 | 38.55 - 40.50 | 1.0428 times |
| Fri 14 February 2025 | 38.52 (-1.1%) | 39.68 | 38.43 - 40.06 | 1.3439 times |
| Fri 07 February 2025 | 38.95 (4.87%) | 37.05 | 36.91 - 40.03 | 0.9668 times |
| Fri 31 January 2025 | 37.14 (-0.03%) | 36.35 | 35.71 - 38.09 | 0.955 times |
| Fri 24 January 2025 | 37.15 (3.89%) | 36.44 | 36.25 - 37.39 | 1.5049 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 35.12 and 40.45
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.00 (-10.61%) | 42.35 | 37.57 - 42.90 | 0.334 times |
| Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 1.0468 times |
| Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 1.1345 times |
| Fri 31 January 2025 | 37.14 (11.67%) | 34.16 | 34.00 - 38.09 | 1.2155 times |
| Tue 31 December 2024 | 33.26 (-9%) | 39.23 | 32.54 - 41.38 | 0.8244 times |
| Tue 26 November 2024 | 36.55 (-7.89%) | 39.99 | 34.54 - 40.04 | 0.8948 times |
| Thu 31 October 2024 | 39.68 (7.33%) | 37.50 | 35.97 - 42.49 | 1.0633 times |
| Mon 30 September 2024 | 36.97 (6.36%) | 34.33 | 32.38 - 38.47 | 1.4659 times |
| Fri 30 August 2024 | 34.76 (4.57%) | 33.11 | 29.44 - 36.64 | 1.2632 times |
| Wed 31 July 2024 | 33.24 (7.85%) | 31.04 | 30.66 - 35.45 | 0.7577 times |
| Fri 28 June 2024 | 30.82 (-10.85%) | 34.71 | 30.28 - 35.04 | 1.0359 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.63 |
| 20 day DMA | 40.97 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.28 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.99 | 41.97 |
| 12 day EMA | 41.07 | 41.63 | 41.56 |
| 20 day EMA | 40.78 | 41.07 | 40.97 |
| 35 day EMA | 40.1 | 40.22 | 40.11 |
| 50 day EMA | 39.19 | 39.24 | 39.13 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 42.18 | 42.08 |
| 12 day SMA | 41.63 | 42.02 | 41.98 |
| 20 day SMA | 40.97 | 41 | 40.77 |
| 35 day SMA | 39.91 | 39.94 | 39.87 |
| 50 day SMA | 39.28 | 39.25 | 39.12 |
| 100 day SMA | 37.75 | 37.77 | 37.76 |
| 150 day SMA | 37.52 | 37.51 | 37.47 |
| 200 day SMA | 36.35 | 36.32 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.