Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 37.59 and 38.03
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.37 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.86 (-0.16%) | 37.96 | 37.75 - 38.19 | 0.6036 times | Thu 21 November 2024 | 37.92 (2.4%) | 37.65 | 37.32 - 37.94 | 1.2928 times | Wed 20 November 2024 | 37.03 (-1.02%) | 37.08 | 36.67 - 37.18 | 0.4577 times | Tue 19 November 2024 | 37.41 (1.22%) | 36.86 | 36.77 - 37.41 | 0.3974 times | Mon 18 November 2024 | 36.96 (5.81%) | 36.03 | 36.03 - 37.21 | 1.4738 times | Fri 15 November 2024 | 34.93 (-0.2%) | 35.06 | 34.81 - 35.31 | 0.498 times | Thu 14 November 2024 | 35.00 (-0.48%) | 34.71 | 34.54 - 35.28 | 1.6499 times | Wed 13 November 2024 | 35.17 (-2.33%) | 36.20 | 35.15 - 36.55 | 0.9155 times | Tue 12 November 2024 | 36.01 (-2.57%) | 36.57 | 35.79 - 36.66 | 0.7948 times | Mon 11 November 2024 | 36.96 (-3.85%) | 37.99 | 36.65 - 38.00 | 1.9165 times | Fri 08 November 2024 | 38.44 (-1.11%) | 39.08 | 38.35 - 39.12 | 0.5734 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 36.95 and 39.11
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.86 (8.39%) | 36.03 | 36.03 - 38.19 | 0.8008 times | Fri 15 November 2024 | 34.93 (-9.13%) | 37.99 | 34.54 - 38.00 | 1.0945 times | Fri 08 November 2024 | 38.44 (-1.79%) | 39.66 | 37.56 - 40.04 | 0.8933 times | Fri 01 November 2024 | 39.14 (-3.62%) | 40.61 | 39.08 - 41.33 | 0.6922 times | Fri 25 October 2024 | 40.61 (-1%) | 41.76 | 40.52 - 42.49 | 0.9658 times | Fri 18 October 2024 | 41.02 (7.89%) | 37.99 | 37.72 - 41.16 | 1.042 times | Fri 11 October 2024 | 38.02 (3.2%) | 36.90 | 35.97 - 38.37 | 0.9848 times | Fri 04 October 2024 | 36.84 (-1.13%) | 37.40 | 36.36 - 37.71 | 0.8742 times | Fri 27 September 2024 | 37.26 (0.05%) | 37.44 | 37.00 - 38.47 | 1.3309 times | Fri 20 September 2024 | 37.24 (1.39%) | 36.50 | 35.70 - 37.49 | 1.3214 times | Fri 13 September 2024 | 36.73 (13.29%) | 32.72 | 32.72 - 36.80 | 1.3763 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 33.45 and 38.95
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.86 (-4.59%) | 39.99 | 34.54 - 40.04 | 0.6181 times | Thu 31 October 2024 | 39.68 (7.33%) | 37.50 | 35.97 - 42.49 | 0.8616 times | Mon 30 September 2024 | 36.97 (6.36%) | 34.33 | 32.38 - 38.47 | 1.1879 times | Fri 30 August 2024 | 34.76 (4.57%) | 33.11 | 29.44 - 36.64 | 1.0236 times | Wed 31 July 2024 | 33.24 (7.85%) | 31.04 | 30.66 - 35.45 | 0.614 times | Fri 28 June 2024 | 30.82 (-10.85%) | 34.71 | 30.28 - 35.04 | 0.8394 times | Fri 31 May 2024 | 34.57 (8.68%) | 31.60 | 31.60 - 36.45 | 1.0188 times | Tue 30 April 2024 | 31.81 (1.24%) | 32.00 | 31.04 - 34.95 | 1.7583 times | Thu 28 March 2024 | 31.42 (19.97%) | 26.23 | 25.96 - 31.64 | 1.3049 times | Thu 29 February 2024 | 26.19 (-3.25%) | 26.95 | 25.10 - 27.80 | 0.7734 times | Wed 31 January 2024 | 27.07 (-7.99%) | 29.34 | 26.30 - 29.55 | 0.8606 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.88 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.09 |
| 100 day DMA | 35.93 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.12 | 36.72 |
| 12 day EMA | 37.36 | 37.27 | 37.15 |
| 20 day EMA | 37.7 | 37.68 | 37.65 |
| 35 day EMA | 37.65 | 37.64 | 37.62 |
| 50 day EMA | 37.75 | 37.75 | 37.74 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 36.85 | 36.27 |
| 12 day SMA | 36.88 | 36.95 | 37.08 |
| 20 day SMA | 38.06 | 38.19 | 38.37 |
| 35 day SMA | 38.55 | 38.52 | 38.49 |
| 50 day SMA | 38.09 | 38.07 | 38.03 |
| 100 day SMA | 35.93 | 35.88 | 35.83 |
| 150 day SMA | 34.98 | 34.95 | 34.91 |
| 200 day SMA | 33.74 | 33.68 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.