Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 29.25 and 29.67
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.75 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.42 (0.48%) | 29.15 | 29.07 - 29.49 | 0.7766 times | Mon 25 November 2024 | 29.28 (-3.37%) | 29.37 | 29.07 - 29.69 | 1.5988 times | Fri 22 November 2024 | 30.30 (0.8%) | 30.41 | 30.20 - 30.42 | 0.6281 times | Thu 21 November 2024 | 30.06 (1.31%) | 29.90 | 29.77 - 30.17 | 0.6928 times | Wed 20 November 2024 | 29.67 (0.44%) | 29.46 | 29.39 - 29.69 | 0.8337 times | Tue 19 November 2024 | 29.54 (2.04%) | 29.18 | 29.04 - 29.59 | 1.0202 times | Mon 18 November 2024 | 28.95 (3.84%) | 28.50 | 28.50 - 29.18 | 0.807 times | Fri 15 November 2024 | 27.88 (-0.5%) | 28.01 | 27.71 - 28.25 | 1.0659 times | Thu 14 November 2024 | 28.02 (0.61%) | 27.65 | 27.53 - 28.16 | 0.9973 times | Wed 13 November 2024 | 27.85 (-1.52%) | 28.29 | 27.84 - 28.53 | 1.5797 times | Tue 12 November 2024 | 28.28 (-1.98%) | 28.45 | 27.94 - 28.62 | 2.2002 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 29.25 and 29.87
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.42 (-2.9%) | 29.37 | 29.07 - 29.69 | 0.422 times | Fri 22 November 2024 | 30.30 (8.68%) | 28.50 | 28.50 - 30.42 | 0.7074 times | Fri 15 November 2024 | 27.88 (-8.29%) | 29.38 | 27.53 - 29.50 | 1.6752 times | Fri 08 November 2024 | 30.40 (-2.25%) | 31.32 | 29.00 - 31.36 | 1.4162 times | Fri 01 November 2024 | 31.10 (-3.77%) | 32.18 | 31.06 - 32.68 | 0.769 times | Fri 25 October 2024 | 32.32 (-3.29%) | 33.77 | 32.17 - 34.14 | 1.2485 times | Fri 18 October 2024 | 33.42 (7.12%) | 31.22 | 30.90 - 33.56 | 0.9103 times | Fri 11 October 2024 | 31.20 (1.17%) | 30.58 | 29.80 - 31.61 | 0.5769 times | Fri 04 October 2024 | 30.84 (-1.56%) | 31.07 | 30.59 - 31.49 | 1.3364 times | Fri 27 September 2024 | 31.33 (-0.82%) | 31.72 | 31.29 - 32.59 | 0.938 times | Fri 20 September 2024 | 31.59 (0%) | 31.55 | 30.59 - 32.13 | 0.7189 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 26.41 and 30.55
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.42 (-6.51%) | 31.61 | 27.53 - 31.67 | 0.972 times | Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 1.0348 times | Mon 30 September 2024 | 30.98 (1.71%) | 30.11 | 28.62 - 32.59 | 0.676 times | Fri 30 August 2024 | 30.46 (3.01%) | 29.50 | 26.16 - 31.37 | 0.8338 times | Wed 31 July 2024 | 29.57 (10.87%) | 26.67 | 26.29 - 30.53 | 0.8552 times | Fri 28 June 2024 | 26.67 (-4.27%) | 27.91 | 25.78 - 28.14 | 0.8709 times | Fri 31 May 2024 | 27.86 (6.3%) | 26.42 | 26.12 - 29.46 | 1.1518 times | Tue 30 April 2024 | 26.21 (3.43%) | 25.91 | 25.28 - 28.09 | 1.3207 times | Thu 28 March 2024 | 25.34 (19.02%) | 21.45 | 21.15 - 25.40 | 1.1977 times | Thu 29 February 2024 | 21.29 (-6.25%) | 23.03 | 20.72 - 23.50 | 1.0872 times | Wed 31 January 2024 | 22.71 (-9.12%) | 24.96 | 22.30 - 25.18 | 0.7197 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.58 | 29.73 |
| 12 day EMA | 29.57 | 29.6 | 29.66 |
| 20 day EMA | 29.89 | 29.94 | 30.01 |
| 35 day EMA | 30.27 | 30.32 | 30.38 |
| 50 day EMA | 30.84 | 30.9 | 30.97 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.77 | 29.7 |
| 12 day SMA | 29.01 | 29.09 | 29.2 |
| 20 day SMA | 29.81 | 29.97 | 30.11 |
| 35 day SMA | 30.86 | 30.88 | 30.91 |
| 50 day SMA | 30.97 | 31.01 | 31.05 |
| 100 day SMA | 30.29 | 30.28 | 30.27 |
| 150 day SMA | 29.27 | 29.25 | 29.24 |
| 200 day SMA | 28.07 | 28.03 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.