Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 26.18 and 26.33
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.43 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.30 (-0.34%) | 26.33 | 26.20 - 26.35 | 1.333 times | Tue 28 January 2025 | 26.39 (0.84%) | 26.28 | 26.25 - 26.40 | 0.6554 times | Mon 27 January 2025 | 26.17 (-1.06%) | 26.27 | 26.06 - 26.29 | 0.9566 times | Fri 24 January 2025 | 26.45 (0.65%) | 26.47 | 26.44 - 26.59 | 1.0363 times | Thu 23 January 2025 | 26.28 (-0.11%) | 26.19 | 26.15 - 26.32 | 0.9213 times | Wed 22 January 2025 | 26.31 (0.53%) | 26.30 | 26.25 - 26.34 | 0.9148 times | Tue 21 January 2025 | 26.17 (1.55%) | 26.06 | 26.05 - 26.21 | 1.1476 times | Fri 17 January 2025 | 25.77 (0%) | 25.84 | 25.77 - 25.94 | 0.9757 times | Fri 17 January 2025 | 25.77 (-0.58%) | 25.84 | 25.77 - 25.94 | 0.9757 times | Thu 16 January 2025 | 25.92 (0.74%) | 25.92 | 25.87 - 26.00 | 1.0835 times | Wed 15 January 2025 | 25.73 (0.74%) | 25.69 | 25.55 - 25.74 | 1.0488 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 26.18 and 26.52
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.30 (-0.57%) | 26.27 | 26.06 - 26.40 | 0.759 times | Fri 24 January 2025 | 26.45 (2.64%) | 26.06 | 26.05 - 26.59 | 1.036 times | Fri 17 January 2025 | 25.77 (0%) | 25.84 | 25.77 - 25.94 | 0.2515 times | Fri 17 January 2025 | 25.77 (0.35%) | 25.48 | 25.36 - 26.00 | 1.3372 times | Fri 10 January 2025 | 25.68 (1.02%) | 25.42 | 25.29 - 25.76 | 0.793 times | Wed 08 January 2025 | 25.42 (0.95%) | 25.07 | 25.03 - 25.49 | 0.9725 times | Fri 03 January 2025 | 25.18 (0.88%) | 24.94 | 24.78 - 25.39 | 1.0232 times | Fri 27 December 2024 | 24.96 (-0.36%) | 24.99 | 24.89 - 25.19 | 0.8161 times | Fri 20 December 2024 | 25.05 (-0.91%) | 25.37 | 24.69 - 25.39 | 1.4243 times | Fri 13 December 2024 | 25.28 (0.6%) | 25.46 | 25.26 - 25.98 | 1.5872 times | Tue 26 November 2024 | 25.13 (0%) | 25.09 | 24.98 - 25.14 | 0.2613 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 25.67 and 27.23
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.30 (4.99%) | 25.26 | 25.03 - 26.59 | 1.1209 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.836 times | Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.9125 times | Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 1.0146 times | Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.8112 times | Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.1877 times | Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.0654 times | Fri 28 June 2024 | 22.22 (-0.04%) | 22.30 | 21.85 - 22.72 | 0.7863 times | Fri 31 May 2024 | 22.23 (1.55%) | 22.00 | 21.76 - 23.30 | 0.9669 times | Tue 30 April 2024 | 21.89 (3.06%) | 21.54 | 21.31 - 23.24 | 1.2986 times | Thu 28 March 2024 | 21.24 (8.76%) | 19.64 | 19.55 - 21.27 | 0.8768 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.26 | 26.2 |
| 12 day EMA | 26.07 | 26.03 | 25.97 |
| 20 day EMA | 25.88 | 25.84 | 25.78 |
| 35 day EMA | 25.69 | 25.65 | 25.61 |
| 50 day EMA | 25.54 | 25.51 | 25.47 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.32 | 26.28 |
| 12 day SMA | 26.07 | 25.99 | 25.93 |
| 20 day SMA | 25.79 | 25.72 | 25.65 |
| 35 day SMA | 25.52 | 25.5 | 25.46 |
| 50 day SMA | 25.4 | 25.39 | 25.37 |
| 100 day SMA | 25.3 | 25.28 | 25.25 |
| 150 day SMA | 24.56 | 24.54 | 24.51 |
| 200 day SMA | 24.02 | 24 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.