Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 30.89 and 31.19
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.25 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.00 (0.42%) | 30.94 | 30.78 - 31.08 | 0.9883 times |
| Mon 12 May 2025 | 30.87 (-2.8%) | 30.87 | 30.73 - 30.99 | 1.2912 times |
| Fri 09 May 2025 | 31.76 (0.7%) | 31.99 | 31.67 - 31.99 | 0.7376 times |
| Thu 08 May 2025 | 31.54 (-1.99%) | 32.06 | 31.37 - 32.13 | 0.8834 times |
| Wed 07 May 2025 | 32.18 (-1.41%) | 32.31 | 32.10 - 32.42 | 0.9901 times |
| Tue 06 May 2025 | 32.64 (2.77%) | 32.40 | 32.23 - 32.67 | 1.0104 times |
| Mon 05 May 2025 | 31.76 (2.95%) | 31.67 | 31.53 - 31.84 | 0.7812 times |
| Fri 02 May 2025 | 30.85 (0.16%) | 31.07 | 30.75 - 31.14 | 1.0873 times |
| Thu 01 May 2025 | 30.80 (-2.07%) | 30.78 | 30.57 - 30.82 | 1.2322 times |
| Wed 30 April 2025 | 31.45 (-0.73%) | 31.52 | 31.41 - 31.67 | 0.9983 times |
| Tue 29 April 2025 | 31.68 (-0.97%) | 31.66 | 31.48 - 31.76 | 1.051 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 30.87 and 31.22
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.00 (-2.39%) | 30.87 | 30.73 - 31.08 | 0.7296 times |
| Fri 09 May 2025 | 31.76 (2.95%) | 31.67 | 31.37 - 32.67 | 1.4091 times |
| Fri 02 May 2025 | 30.85 (-2.13%) | 31.47 | 30.57 - 31.99 | 1.6662 times |
| Fri 25 April 2025 | 31.52 (-0.51%) | 32.61 | 31.16 - 32.87 | 1.1183 times |
| Thu 17 April 2025 | 31.68 (-0.44%) | 31.52 | 31.33 - 31.88 | 0.3532 times |
| Wed 16 April 2025 | 31.82 (0%) | 31.52 | 31.44 - 31.88 | 0 times |
| Wed 16 April 2025 | 31.82 (0%) | 31.52 | 31.44 - 31.88 | 0.3572 times |
| Wed 16 April 2025 | 31.82 (0%) | 31.52 | 31.44 - 31.88 | 0 times |
| Wed 16 April 2025 | 31.82 (3.24%) | 30.59 | 30.48 - 31.88 | 0.5349 times |
| Fri 11 April 2025 | 30.82 (6.42%) | 28.80 | 28.22 - 30.97 | 3.8314 times |
| Fri 04 April 2025 | 28.96 (-1.46%) | 29.76 | 28.77 - 29.94 | 2.9291 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 30.79 and 32.89
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.00 (-1.43%) | 30.78 | 30.57 - 32.67 | 0.4262 times |
| Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.4231 times |
| Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.2168 times |
| Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.2322 times |
| Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 1.199 times |
| Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.7905 times |
| Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.8628 times |
| Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 0.9593 times |
| Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.767 times |
| Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.123 times |
| Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.0074 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.19 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.48 | 31.79 |
| 12 day EMA | 31.47 | 31.56 | 31.69 |
| 20 day EMA | 31.34 | 31.38 | 31.43 |
| 35 day EMA | 30.79 | 30.78 | 30.77 |
| 50 day EMA | 30.1 | 30.06 | 30.03 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.8 | 31.98 |
| 12 day SMA | 31.54 | 31.59 | 31.67 |
| 20 day SMA | 31.7 | 31.74 | 31.79 |
| 35 day SMA | 30.97 | 30.91 | 30.84 |
| 50 day SMA | 30.19 | 30.13 | 30.06 |
| 100 day SMA | 28.34 | 28.28 | 28.22 |
| 150 day SMA | 27.39 | 27.35 | 27.32 |
| 200 day SMA | 26.53 | 26.49 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.