Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 44.41 and 45.28
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.43 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.82 (2.4%) | 44.07 | 44.00 - 44.87 | 0.8278 times |
| Wed 26 March 2025 | 43.77 (0.23%) | 43.29 | 43.21 - 43.89 | 0.9808 times |
| Mon 24 March 2025 | 43.67 (-1.71%) | 43.92 | 43.58 - 43.98 | 0.8715 times |
| Fri 21 March 2025 | 44.43 (0.05%) | 44.82 | 44.38 - 44.92 | 0.7815 times |
| Thu 20 March 2025 | 44.41 (0.23%) | 44.60 | 44.05 - 44.66 | 0.5701 times |
| Wed 19 March 2025 | 44.31 (-1.03%) | 44.65 | 44.00 - 44.74 | 0.7629 times |
| Tue 18 March 2025 | 44.77 (1.06%) | 44.48 | 44.47 - 44.92 | 1.3348 times |
| Mon 17 March 2025 | 44.30 (-0.72%) | 44.64 | 44.08 - 44.67 | 1.3016 times |
| Fri 14 March 2025 | 44.62 (-2%) | 45.18 | 44.54 - 45.22 | 0.9718 times |
| Thu 13 March 2025 | 45.53 (1.36%) | 44.98 | 44.92 - 45.67 | 1.5972 times |
| Wed 12 March 2025 | 44.92 (-0.49%) | 44.65 | 44.58 - 45.34 | 1.2891 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 44.02 and 45.68
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.82 (0.88%) | 43.92 | 43.21 - 44.87 | 0.6528 times |
| Fri 21 March 2025 | 44.43 (-0.43%) | 44.64 | 44.00 - 44.92 | 1.1572 times |
| Fri 14 March 2025 | 44.62 (2.34%) | 44.24 | 44.09 - 45.67 | 2.0364 times |
| Fri 07 March 2025 | 43.60 (3.22%) | 42.10 | 42.01 - 44.39 | 1.9318 times |
| Fri 28 February 2025 | 42.24 (1.13%) | 41.65 | 41.57 - 43.09 | 1.1266 times |
| Fri 21 February 2025 | 41.77 (1.7%) | 41.00 | 40.85 - 41.81 | 0.356 times |
| Fri 14 February 2025 | 41.07 (-1.32%) | 41.40 | 40.99 - 41.79 | 0.5319 times |
| Fri 07 February 2025 | 41.62 (0.31%) | 42.13 | 41.12 - 42.28 | 0.9614 times |
| Fri 31 January 2025 | 41.49 (1.15%) | 41.93 | 40.93 - 41.93 | 0.8781 times |
| Fri 24 January 2025 | 41.02 (-1.58%) | 41.48 | 40.84 - 41.62 | 0.3678 times |
| Fri 17 January 2025 | 41.68 (0%) | 41.73 | 41.56 - 41.83 | 0.156 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 43.42 and 47.08
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.82 (6.11%) | 42.10 | 42.01 - 45.67 | 0.443 times |
| Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.2282 times |
| Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.2831 times |
| Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.1522 times |
| Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.5664 times |
| Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.6483 times |
| Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 2.003 times |
| Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 2.029 times |
| Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.6688 times |
| Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.978 times |
| Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 1.0573 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.07 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.5 |
| 100 day DMA | 39.2 |
| 150 day DMA | 29.82 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.06 | 44.21 |
| 12 day EMA | 44.22 | 44.11 | 44.17 |
| 20 day EMA | 43.91 | 43.81 | 43.81 |
| 35 day EMA | 43.37 | 43.28 | 43.25 |
| 50 day EMA | 42.68 | 42.59 | 42.54 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.12 | 44.32 |
| 12 day SMA | 44.56 | 44.55 | 44.54 |
| 20 day SMA | 44.07 | 43.94 | 43.86 |
| 35 day SMA | 42.94 | 42.85 | 42.79 |
| 50 day SMA | 42.5 | 42.46 | 42.44 |
| 100 day SMA | 39.2 | 38.86 | 38.53 |
| 150 day SMA | 29.82 | 29.6 | 29.39 |
| 200 day SMA | 25.24 | 25.08 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.