Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 42.36 and 42.79
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.13 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.57 (0%) | 42.57 | 42.55 - 42.98 | 0.6805 times | Tue 19 November 2024 | 42.57 (-0.35%) | 42.97 | 42.51 - 43.02 | 0.5491 times | Mon 18 November 2024 | 42.72 (-0.4%) | 42.85 | 42.62 - 42.92 | 0.5272 times | Fri 15 November 2024 | 42.89 (1.37%) | 42.60 | 42.56 - 43.00 | 0.7688 times | Thu 14 November 2024 | 42.31 (0.67%) | 42.03 | 41.99 - 42.35 | 1.1277 times | Wed 13 November 2024 | 42.03 (-0.02%) | 42.01 | 41.88 - 42.19 | 0.9116 times | Tue 12 November 2024 | 42.04 (0.33%) | 41.92 | 41.87 - 42.22 | 1.6367 times | Mon 11 November 2024 | 41.90 (-0.1%) | 41.83 | 41.80 - 42.02 | 1.3057 times | Fri 08 November 2024 | 41.94 (-0.36%) | 42.08 | 41.84 - 42.08 | 1.5716 times | Thu 07 November 2024 | 42.09 (297.08%) | 42.25 | 42.01 - 42.26 | 0.9212 times | Wed 06 November 2024 | 10.60 (-2.48%) | 10.63 | 10.58 - 10.71 | 6.9946 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 42.29 and 42.8
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.57 (-0.75%) | 42.85 | 42.51 - 43.02 | 0.0853 times | Fri 15 November 2024 | 42.89 (2.27%) | 41.83 | 41.80 - 43.00 | 0.2791 times | Fri 08 November 2024 | 41.94 (281.97%) | 10.98 | 10.58 - 42.26 | 0.9003 times | Fri 01 November 2024 | 10.98 (1.57%) | 10.74 | 10.73 - 11.01 | 1.1722 times | Fri 25 October 2024 | 10.81 (1.22%) | 10.70 | 10.68 - 10.88 | 1.0422 times | Fri 18 October 2024 | 10.68 (-0.84%) | 10.73 | 10.65 - 10.79 | 0.9755 times | Fri 11 October 2024 | 10.77 (-1.01%) | 10.90 | 10.75 - 11.00 | 0.9296 times | Fri 04 October 2024 | 10.88 (-0.09%) | 10.91 | 10.83 - 11.01 | 1.7287 times | Fri 27 September 2024 | 10.89 (-1.71%) | 11.05 | 10.81 - 11.09 | 1.0834 times | Fri 20 September 2024 | 11.08 (-1.25%) | 11.21 | 11.00 - 11.26 | 1.8038 times | Fri 13 September 2024 | 11.22 (-3.69%) | 11.56 | 11.19 - 11.66 | 1.756 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 26.58 and 59.02
| Monthly Target 1 | -0.38 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.57 (286.65%) | 10.97 | 10.58 - 43.02 | 0.3849 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.2299 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 1.4946 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 1.514 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.2452 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.7298 times | Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 0.7889 times | Tue 30 April 2024 | 12.43 (4.81%) | 11.85 | 11.84 - 12.62 | 1.0066 times | Thu 28 March 2024 | 11.86 (-3.66%) | 12.30 | 11.81 - 12.40 | 0.7339 times | Thu 29 February 2024 | 12.31 (-4.28%) | 12.82 | 12.24 - 12.85 | 0.8723 times | Wed 31 January 2024 | 12.86 (-1%) | 13.07 | 12.64 - 13.25 | 0.9339 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 37.04 |
| 20 day DMA | 26.57 |
| 35 day DMA | 19.81 |
| 50 day DMA | 17.18 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.7 | 41.27 |
| 12 day EMA | 36.48 | 35.37 | 34.06 |
| 20 day EMA | 30.79 | 29.55 | 28.18 |
| 35 day EMA | 24.62 | 23.56 | 22.44 |
| 50 day EMA | 19.25 | 18.3 | 17.31 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.5 | 42.4 |
| 12 day SMA | 37.04 | 34.41 | 31.78 |
| 20 day SMA | 26.57 | 24.99 | 23.39 |
| 35 day SMA | 19.81 | 18.91 | 18 |
| 50 day SMA | 17.18 | 16.56 | 15.94 |
| 100 day SMA | 14.29 | 13.97 | 13.66 |
| 150 day SMA | 13.47 | 13.27 | 13.07 |
| 200 day SMA | 13.16 | 13.01 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.