WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.51 and 47.52
Daily Target 1 | 47.5 |
Daily Target 2 | 47.5 |
Daily Target 3 | 47.506666666667 |
Daily Target 4 | 47.51 |
Daily Target 5 | 47.52 |
Daily price and volume Wisdomtree Yield
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 47.51 (0.02%) | 47.50 | 47.50 - 47.51 | 0.3143 times |
Mon 12 May 2025 | 47.50 (-0.02%) | 47.40 | 47.27 - 47.52 | 7.0141 times |
Fri 09 May 2025 | 47.51 (0%) | 47.54 | 47.51 - 47.58 | 0.4797 times |
Thu 08 May 2025 | 47.51 (-0.19%) | 47.52 | 47.48 - 47.53 | 0.3888 times |
Wed 07 May 2025 | 47.60 (0.29%) | 47.57 | 47.57 - 47.60 | 0.0331 times |
Tue 06 May 2025 | 47.46 (-0.15%) | 47.53 | 47.46 - 47.63 | 1.1084 times |
Mon 05 May 2025 | 47.53 (0.02%) | 47.47 | 47.47 - 47.53 | 0.2895 times |
Fri 02 May 2025 | 47.52 (-0.19%) | 47.59 | 47.51 - 47.60 | 0.1902 times |
Thu 01 May 2025 | 47.61 (-0.19%) | 47.68 | 47.61 - 47.68 | 0.1572 times |
Wed 30 April 2025 | 47.70 (0.08%) | 47.67 | 47.67 - 47.70 | 0.0248 times |
Tue 29 April 2025 | 47.66 (0.13%) | 47.64 | 47.62 - 47.68 | 0.2647 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.39 and 47.64
Weekly Target 1 | 47.18 |
Weekly Target 2 | 47.35 |
Weekly Target 3 | 47.433333333333 |
Weekly Target 4 | 47.6 |
Weekly Target 5 | 47.68 |
Weekly price and volumes for Wisdomtree Yield
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 47.51 (0%) | 47.40 | 47.27 - 47.52 | 5.8959 times |
Fri 09 May 2025 | 47.51 (-0.02%) | 47.47 | 47.46 - 47.63 | 1.8499 times |
Fri 02 May 2025 | 47.52 (0.02%) | 47.52 | 47.51 - 47.70 | 0.6322 times |
Fri 25 April 2025 | 47.51 (-0.08%) | 47.39 | 47.39 - 47.69 | 1.0835 times |
Thu 17 April 2025 | 47.55 (0.02%) | 47.49 | 47.49 - 47.55 | 0.034 times |
Wed 16 April 2025 | 47.54 (0%) | 47.49 | 47.49 - 47.54 | 0 times |
Wed 16 April 2025 | 47.54 (0%) | 47.48 | 47.48 - 47.54 | 0.0853 times |
Wed 16 April 2025 | 47.54 (0%) | 47.49 | 47.49 - 47.54 | 0 times |
Wed 16 April 2025 | 47.54 (0%) | 47.49 | 47.49 - 47.54 | 0 times |
Wed 16 April 2025 | 47.54 (0.68%) | 47.33 | 47.32 - 47.54 | 0.4192 times |
Fri 11 April 2025 | 47.22 (-0.99%) | 47.72 | 46.74 - 47.72 | 2.4688 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.19 and 47.6
Monthly Target 1 | 47.08 |
Monthly Target 2 | 47.29 |
Monthly Target 3 | 47.486666666667 |
Monthly Target 4 | 47.7 |
Monthly Target 5 | 47.9 |
Monthly price and volumes Wisdomtree Yield
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 47.51 (-0.4%) | 47.68 | 47.27 - 47.68 | 0.9127 times |
Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 1.2334 times |
Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.919 times |
Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 1.9761 times |
Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.35 times |
Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.3317 times |
Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.4738 times |
Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.4639 times |
Mon 30 September 2024 | 47.98 (0.46%) | 47.81 | 47.76 - 48.24 | 0.4947 times |
Fri 30 August 2024 | 47.76 (0.7%) | 47.48 | 47.48 - 48.05 | 0.8446 times |
Wed 31 July 2024 | 47.43 (1.04%) | 46.94 | 46.88 - 47.43 | 0.3103 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
DMA period | DMA value |
5 day DMA | 47.53 |
12 day DMA | 47.56 |
20 day DMA | 47.55 |
35 day DMA | 47.53 |
50 day DMA | 47.55 |
100 day DMA | 47.44 |
150 day DMA | 47.44 |
200 day DMA | 47.55 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.52 | 47.52 | 47.53 |
12 day EMA | 47.53 | 47.53 | 47.54 |
20 day EMA | 47.55 | 47.55 | 47.55 |
35 day EMA | 47.57 | 47.57 | 47.57 |
50 day EMA | 47.56 | 47.56 | 47.56 |
SMA (simple moving average) of Wisdomtree Yield SHAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.53 | 47.52 | 47.52 |
12 day SMA | 47.56 | 47.56 | 47.57 |
20 day SMA | 47.55 | 47.55 | 47.55 |
35 day SMA | 47.53 | 47.53 | 47.53 |
50 day SMA | 47.55 | 47.55 | 47.56 |
100 day SMA | 47.44 | 47.43 | 47.43 |
150 day SMA | 47.44 | 47.45 | 47.45 |
200 day SMA | 47.55 | 47.55 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.