WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.51 and 47.52

Daily Target 147.5
Daily Target 247.5
Daily Target 347.506666666667
Daily Target 447.51
Daily Target 547.52

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Tue 13 May 2025 47.51 (0.02%) 47.50 47.50 - 47.51 0.3143 times
Mon 12 May 2025 47.50 (-0.02%) 47.40 47.27 - 47.52 7.0141 times
Fri 09 May 2025 47.51 (0%) 47.54 47.51 - 47.58 0.4797 times
Thu 08 May 2025 47.51 (-0.19%) 47.52 47.48 - 47.53 0.3888 times
Wed 07 May 2025 47.60 (0.29%) 47.57 47.57 - 47.60 0.0331 times
Tue 06 May 2025 47.46 (-0.15%) 47.53 47.46 - 47.63 1.1084 times
Mon 05 May 2025 47.53 (0.02%) 47.47 47.47 - 47.53 0.2895 times
Fri 02 May 2025 47.52 (-0.19%) 47.59 47.51 - 47.60 0.1902 times
Thu 01 May 2025 47.61 (-0.19%) 47.68 47.61 - 47.68 0.1572 times
Wed 30 April 2025 47.70 (0.08%) 47.67 47.67 - 47.70 0.0248 times
Tue 29 April 2025 47.66 (0.13%) 47.64 47.62 - 47.68 0.2647 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.39 and 47.64

Weekly Target 147.18
Weekly Target 247.35
Weekly Target 347.433333333333
Weekly Target 447.6
Weekly Target 547.68

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Tue 13 May 2025 47.51 (0%) 47.40 47.27 - 47.52 5.8959 times
Fri 09 May 2025 47.51 (-0.02%) 47.47 47.46 - 47.63 1.8499 times
Fri 02 May 2025 47.52 (0.02%) 47.52 47.51 - 47.70 0.6322 times
Fri 25 April 2025 47.51 (-0.08%) 47.39 47.39 - 47.69 1.0835 times
Thu 17 April 2025 47.55 (0.02%) 47.49 47.49 - 47.55 0.034 times
Wed 16 April 2025 47.54 (0%) 47.49 47.49 - 47.54 0 times
Wed 16 April 2025 47.54 (0%) 47.48 47.48 - 47.54 0.0853 times
Wed 16 April 2025 47.54 (0%) 47.49 47.49 - 47.54 0 times
Wed 16 April 2025 47.54 (0%) 47.49 47.49 - 47.54 0 times
Wed 16 April 2025 47.54 (0.68%) 47.33 47.32 - 47.54 0.4192 times
Fri 11 April 2025 47.22 (-0.99%) 47.72 46.74 - 47.72 2.4688 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.19 and 47.6

Monthly Target 147.08
Monthly Target 247.29
Monthly Target 347.486666666667
Monthly Target 447.7
Monthly Target 547.9

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 13 May 2025 47.51 (-0.4%) 47.68 47.27 - 47.68 0.9127 times
Wed 30 April 2025 47.70 (0.21%) 47.59 46.74 - 47.99 1.2334 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 1.919 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 1.9761 times
Fri 31 January 2025 47.28 (0.17%) 47.22 47.03 - 47.48 1.35 times
Tue 31 December 2024 47.20 (-0.15%) 47.46 47.04 - 47.56 0.3317 times
Tue 26 November 2024 47.27 (-0.08%) 47.36 47.21 - 47.47 0.4738 times
Thu 31 October 2024 47.31 (-1.4%) 48.04 47.29 - 48.04 0.4639 times
Mon 30 September 2024 47.98 (0.46%) 47.81 47.76 - 48.24 0.4947 times
Fri 30 August 2024 47.76 (0.7%) 47.48 47.48 - 48.05 0.8446 times
Wed 31 July 2024 47.43 (1.04%) 46.94 46.88 - 47.43 0.3103 times

 monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.56
20 day DMA 47.55
35 day DMA 47.53
50 day DMA 47.55
100 day DMA 47.44
150 day DMA 47.44
200 day DMA 47.55

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.5247.53
12 day EMA47.5347.5347.54
20 day EMA47.5547.5547.55
35 day EMA47.5747.5747.57
50 day EMA47.5647.5647.56

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.5247.52
12 day SMA47.5647.5647.57
20 day SMA47.5547.5547.55
35 day SMA47.5347.5347.53
50 day SMA47.5547.5547.56
100 day SMA47.4447.4347.43
150 day SMA47.4447.4547.45
200 day SMA47.5547.5547.55
Back to top | Use Dark Theme