Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 99.08 and 104.24
| Daily Target 1 | 98.07 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 103.23 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 108.39 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 102.11 (-1.19%) | 105.94 | 101.21 - 106.37 | 1.9247 times |
| Mon 07 April 2025 | 103.34 (-0.38%) | 100.60 | 98.95 - 104.01 | 1.1722 times |
| Fri 04 April 2025 | 103.73 (-5.64%) | 107.56 | 103.73 - 107.56 | 1.563 times |
| Thu 03 April 2025 | 109.93 (-4.43%) | 111.87 | 109.93 - 111.87 | 1.013 times |
| Wed 02 April 2025 | 115.02 (0.8%) | 113.05 | 113.05 - 115.02 | 0.2894 times |
| Tue 01 April 2025 | 114.11 (-0.02%) | 113.76 | 113.28 - 114.11 | 0.6078 times |
| Mon 31 March 2025 | 114.13 (0.69%) | 112.40 | 111.82 - 114.13 | 1.1288 times |
| Fri 28 March 2025 | 113.35 (-1.96%) | 115.06 | 113.28 - 115.11 | 0.6368 times |
| Wed 26 March 2025 | 115.62 (-0.58%) | 116.43 | 115.44 - 116.57 | 1.2735 times |
| Mon 24 March 2025 | 116.30 (1.6%) | 115.54 | 115.54 - 116.30 | 0.3907 times |
| Fri 21 March 2025 | 114.47 (-0.12%) | 113.48 | 113.48 - 114.47 | 0.6368 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 100.53 and 107.95
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 102.11 (-1.56%) | 100.60 | 98.95 - 106.37 | 0.998 times |
| Fri 04 April 2025 | 103.73 (-8.49%) | 112.40 | 103.73 - 115.02 | 1.483 times |
| Fri 28 March 2025 | 113.35 (-0.98%) | 115.54 | 113.28 - 116.57 | 0.7415 times |
| Fri 21 March 2025 | 114.47 (0.69%) | 113.53 | 113.48 - 115.76 | 0.7788 times |
| Fri 14 March 2025 | 113.68 (-2.71%) | 115.22 | 111.19 - 115.58 | 1.026 times |
| Fri 07 March 2025 | 116.85 (-3.44%) | 120.92 | 115.54 - 121.36 | 1.1437 times |
| Fri 28 February 2025 | 121.01 (0.27%) | 120.93 | 119.12 - 121.60 | 0.7135 times |
| Fri 21 February 2025 | 120.68 (-2.09%) | 123.31 | 120.68 - 123.42 | 1.2825 times |
| Fri 14 February 2025 | 123.25 (1.49%) | 122.13 | 121.12 - 123.46 | 1.2452 times |
| Fri 07 February 2025 | 121.44 (0.78%) | 118.80 | 118.80 - 122.23 | 0.5876 times |
| Fri 31 January 2025 | 120.50 (0.39%) | 118.25 | 118.25 - 121.59 | 0.8115 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 92.5 and 108.57
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 102.11 (-10.53%) | 113.76 | 98.95 - 115.02 | 0.6423 times |
| Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.2297 times |
| Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 1.1614 times |
| Fri 31 January 2025 | 120.50 (4.06%) | 116.51 | 114.40 - 121.59 | 0.9543 times |
| Tue 31 December 2024 | 115.80 (-4.41%) | 121.07 | 115.28 - 121.07 | 0.7519 times |
| Tue 26 November 2024 | 121.14 (6.49%) | 114.68 | 113.69 - 121.14 | 1.003 times |
| Thu 31 October 2024 | 113.76 (0.15%) | 113.22 | 113.14 - 117.46 | 0.9011 times |
| Mon 30 September 2024 | 113.59 (0.62%) | 111.79 | 107.95 - 114.45 | 1.1248 times |
| Fri 30 August 2024 | 112.89 (2.93%) | 110.33 | 101.91 - 112.89 | 1.2993 times |
| Wed 31 July 2024 | 109.68 (0.82%) | 108.54 | 107.90 - 112.64 | 0.9323 times |
| Fri 28 June 2024 | 108.79 (4.2%) | 105.20 | 104.32 - 109.85 | 1.4147 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 111.39 |
| 20 day DMA | 112.28 |
| 35 day DMA | 115.72 |
| 50 day DMA | 117.38 |
| 100 day DMA | 117.64 |
| 150 day DMA | 116.28 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 107.73 | 109.92 |
| 12 day EMA | 109.68 | 111.05 | 112.45 |
| 20 day EMA | 111.83 | 112.85 | 113.85 |
| 35 day EMA | 114.27 | 114.99 | 115.68 |
| 50 day EMA | 116.38 | 116.96 | 117.52 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 109.23 | 111.38 |
| 12 day SMA | 111.39 | 112.48 | 113.36 |
| 20 day SMA | 112.28 | 113.02 | 113.68 |
| 35 day SMA | 115.72 | 116.32 | 116.86 |
| 50 day SMA | 117.38 | 117.73 | 118.05 |
| 100 day SMA | 117.64 | 117.76 | 117.86 |
| 150 day SMA | 116.28 | 116.35 | 116.39 |
| 200 day SMA | 114.44 | 114.46 | 114.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.