SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.29 and 47.38

Daily Target 147.24
Daily Target 247.28
Daily Target 347.326666666667
Daily Target 447.37
Daily Target 547.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 09 May 2025 47.33 (0.04%) 47.33 47.28 - 47.37 1.2505 times
Thu 08 May 2025 47.31 (-0.06%) 47.30 47.30 - 47.35 0.5869 times
Wed 07 May 2025 47.34 (0.11%) 47.28 47.28 - 47.40 0.5316 times
Tue 06 May 2025 47.29 (0.11%) 47.30 47.23 - 47.31 0.7556 times
Mon 05 May 2025 47.24 (0%) 47.31 47.22 - 47.31 1.4543 times
Fri 02 May 2025 47.24 (-0.06%) 47.25 47.18 - 47.30 1.9865 times
Thu 01 May 2025 47.27 (-0.21%) 47.28 47.23 - 47.34 1.0625 times
Wed 30 April 2025 47.37 (0.11%) 47.31 47.31 - 47.40 0.8187 times
Tue 29 April 2025 47.32 (0.04%) 47.25 47.20 - 47.37 0.8136 times
Mon 28 April 2025 47.30 (0.11%) 47.23 47.16 - 47.31 0.7399 times
Fri 25 April 2025 47.25 (0.06%) 47.25 47.20 - 47.26 0.5721 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.28 and 47.46

Weekly Target 147.14
Weekly Target 247.23
Weekly Target 347.316666666667
Weekly Target 447.41
Weekly Target 547.5

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 09 May 2025 47.33 (0.19%) 47.31 47.22 - 47.40 0.9094 times
Fri 02 May 2025 47.24 (-0.02%) 47.23 47.16 - 47.40 1.0766 times
Fri 25 April 2025 47.25 (0.21%) 47.14 46.96 - 47.26 0.7046 times
Thu 17 April 2025 47.15 (-0.04%) 47.08 47.08 - 47.21 0.2438 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0.334 times
Wed 16 April 2025 47.17 (0.32%) 47.07 47.03 - 47.20 0.7622 times
Fri 11 April 2025 47.02 (-1.67%) 47.77 46.56 - 47.81 4.8515 times
Fri 04 April 2025 47.82 (0.59%) 47.52 47.48 - 47.95 1.1179 times
Fri 28 March 2025 47.54 (-0.15%) 47.62 47.42 - 47.75 0.5037 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.26 and 47.48

Monthly Target 147.08
Monthly Target 247.21
Monthly Target 347.303333333333
Monthly Target 447.43
Monthly Target 547.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 09 May 2025 47.33 (-0.08%) 47.28 47.18 - 47.40 0.3073 times
Wed 30 April 2025 47.37 (-0.48%) 47.48 46.56 - 47.95 1.6739 times
Mon 31 March 2025 47.60 (-0.67%) 47.82 47.42 - 47.84 1.3967 times
Fri 28 February 2025 47.92 (0.4%) 47.63 47.56 - 47.93 0.609 times
Fri 31 January 2025 47.73 (0.72%) 47.46 47.31 - 47.74 1.1115 times
Tue 31 December 2024 47.39 (-0.8%) 47.84 47.02 - 47.86 0.8906 times
Tue 26 November 2024 47.77 (0.13%) 47.64 47.46 - 47.80 0.9863 times
Thu 31 October 2024 47.71 (-0.89%) 48.09 47.56 - 48.18 1.6558 times
Mon 30 September 2024 48.14 (0.35%) 47.91 47.54 - 48.20 0.596 times
Fri 30 August 2024 47.97 (0.95%) 47.45 47.45 - 48.02 0.7727 times
Wed 31 July 2024 47.52 (0.7%) 47.04 47.01 - 47.55 1.2857 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.29
20 day DMA 47.23
35 day DMA 47.3
50 day DMA 47.42
100 day DMA 47.49
150 day DMA 47.59
200 day DMA 47.66

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.347.29
12 day EMA47.2847.2747.26
20 day EMA47.2847.2847.28
35 day EMA47.3747.3747.37
50 day EMA47.4547.4547.46

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.2847.28
12 day SMA47.2947.2747.24
20 day SMA47.2347.2247.21
35 day SMA47.347.3147.32
50 day SMA47.4247.4347.45
100 day SMA47.4947.547.5
150 day SMA47.5947.647.61
200 day SMA47.6647.6647.66
Back to top | Use Dark Theme