Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 44.02 and 44.9
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.09 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.30 (1.63%) | 43.78 | 43.73 - 44.61 | 0.6535 times | Tue 19 November 2024 | 43.59 (2.71%) | 43.33 | 43.02 - 43.61 | 1.0167 times | Mon 18 November 2024 | 42.44 (5.39%) | 42.13 | 42.13 - 42.61 | 0.5638 times | Fri 15 November 2024 | 40.27 (-0.57%) | 40.76 | 40.12 - 40.86 | 0.5261 times | Thu 14 November 2024 | 40.50 (-0.86%) | 40.31 | 40.07 - 40.99 | 1.8778 times | Wed 13 November 2024 | 40.85 (-3.04%) | 42.75 | 40.85 - 42.85 | 1.0922 times | Tue 12 November 2024 | 42.13 (-2.61%) | 42.80 | 41.79 - 42.93 | 1.2951 times | Mon 11 November 2024 | 43.26 (-7.25%) | 43.59 | 42.74 - 43.59 | 1.2904 times | Fri 08 November 2024 | 46.64 (-2.22%) | 47.30 | 46.56 - 47.41 | 0.9295 times | Thu 07 November 2024 | 47.70 (4.77%) | 46.90 | 46.82 - 47.93 | 0.7549 times | Wed 06 November 2024 | 45.53 (-9.05%) | 45.37 | 45.05 - 46.50 | 2.0594 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 43.22 and 45.7
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.30 (10.01%) | 42.13 | 42.13 - 44.61 | 0.5111 times | Fri 15 November 2024 | 40.27 (-13.66%) | 43.59 | 40.07 - 43.59 | 1.3913 times | Fri 08 November 2024 | 46.64 (-6.12%) | 50.01 | 45.05 - 50.40 | 1.0389 times | Fri 01 November 2024 | 49.68 (-1.45%) | 50.22 | 49.57 - 52.89 | 1.0372 times | Fri 25 October 2024 | 50.41 (2.11%) | 50.34 | 48.68 - 50.93 | 1.2488 times | Fri 18 October 2024 | 49.37 (6.68%) | 46.12 | 45.69 - 49.43 | 0.5424 times | Fri 11 October 2024 | 46.28 (0.06%) | 45.94 | 43.77 - 46.55 | 0.6508 times | Fri 04 October 2024 | 46.25 (-0.56%) | 45.86 | 45.16 - 47.39 | 1.0513 times | Fri 27 September 2024 | 46.51 (2.83%) | 45.63 | 45.37 - 47.96 | 1.64 times | Fri 20 September 2024 | 45.23 (4.12%) | 43.50 | 41.59 - 45.42 | 0.8883 times | Fri 13 September 2024 | 43.44 (10.09%) | 39.76 | 39.32 - 43.60 | 0.5968 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 36.7 and 47.68
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.30 (-12.07%) | 50.76 | 40.07 - 51.05 | 1.3274 times | Thu 31 October 2024 | 50.38 (11.04%) | 46.46 | 43.77 - 52.89 | 1.7824 times | Mon 30 September 2024 | 45.37 (13.48%) | 39.45 | 38.55 - 47.96 | 1.5693 times | Fri 30 August 2024 | 39.98 (3.74%) | 38.65 | 33.52 - 41.66 | 1.6982 times | Wed 31 July 2024 | 38.54 (13.75%) | 34.05 | 33.69 - 40.55 | 0.6506 times | Fri 28 June 2024 | 33.88 (-2.92%) | 35.15 | 32.68 - 37.07 | 0.536 times | Fri 31 May 2024 | 34.90 (1.93%) | 34.68 | 33.21 - 40.57 | 0.8907 times | Tue 30 April 2024 | 34.24 (6.34%) | 33.54 | 32.75 - 41.56 | 1.0651 times | Thu 28 March 2024 | 32.20 (25.44%) | 26.18 | 26.18 - 32.22 | 0.359 times | Thu 29 February 2024 | 25.67 (-0.81%) | 26.26 | 23.91 - 27.03 | 0.1213 times | Wed 31 January 2024 | 25.88 (-6.4%) | 27.69 | 24.99 - 27.99 | 0.2655 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.94 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.25 |
| 100 day DMA | 42.25 |
| 150 day DMA | 39.99 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.53 | 42 |
| 12 day EMA | 44.06 | 44.02 | 44.1 |
| 20 day EMA | 45.05 | 45.13 | 45.29 |
| 35 day EMA | 45.4 | 45.47 | 45.58 |
| 50 day EMA | 45.36 | 45.4 | 45.47 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.53 | 41.24 |
| 12 day SMA | 43.94 | 44.4 | 44.9 |
| 20 day SMA | 46.63 | 46.87 | 47.24 |
| 35 day SMA | 46.79 | 46.86 | 46.95 |
| 50 day SMA | 46.25 | 46.16 | 46.1 |
| 100 day SMA | 42.25 | 42.16 | 42.06 |
| 150 day SMA | 39.99 | 39.93 | 39.88 |
| 200 day SMA | 37.77 | 37.67 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.