Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 62.61 and 63.68
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.846666666667 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.92 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.95 (6.1%) | 62.80 | 62.26 - 63.33 | 1.5374 times |
| Wed 26 March 2025 | 59.33 (1.06%) | 59.75 | 59.19 - 59.93 | 0.4683 times |
| Mon 24 March 2025 | 58.71 (-1.51%) | 59.66 | 58.50 - 59.88 | 1.1413 times |
| Fri 21 March 2025 | 59.61 (-2.53%) | 60.23 | 58.36 - 60.23 | 1.1984 times |
| Thu 20 March 2025 | 61.16 (-0.42%) | 60.47 | 60.32 - 61.26 | 0.7737 times |
| Wed 19 March 2025 | 61.42 (1.14%) | 60.67 | 60.05 - 61.59 | 1.0708 times |
| Tue 18 March 2025 | 60.73 (4.19%) | 60.57 | 60.18 - 60.98 | 1.0272 times |
| Mon 17 March 2025 | 58.29 (0.81%) | 58.05 | 57.97 - 58.91 | 0.668 times |
| Fri 14 March 2025 | 57.82 (0.05%) | 58.58 | 57.56 - 58.58 | 1.0272 times |
| Thu 13 March 2025 | 57.79 (5.21%) | 55.57 | 55.57 - 59.04 | 1.0876 times |
| Wed 12 March 2025 | 54.93 (1.2%) | 53.79 | 53.45 - 55.39 | 0.5757 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 60.73 and 65.56
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.95 (5.6%) | 59.66 | 58.50 - 63.33 | 0.8339 times |
| Fri 21 March 2025 | 59.61 (3.1%) | 58.05 | 57.97 - 61.59 | 1.2555 times |
| Fri 14 March 2025 | 57.82 (7.25%) | 53.47 | 51.48 - 59.04 | 1.0336 times |
| Fri 07 March 2025 | 53.91 (5.4%) | 52.11 | 52.11 - 55.15 | 1.2125 times |
| Fri 28 February 2025 | 51.15 (-8.55%) | 56.30 | 49.98 - 56.86 | 1.0998 times |
| Fri 21 February 2025 | 55.93 (4.7%) | 55.32 | 55.17 - 56.59 | 0.7378 times |
| Fri 14 February 2025 | 53.42 (2.18%) | 54.78 | 52.90 - 56.34 | 1.2915 times |
| Fri 07 February 2025 | 52.28 (5.47%) | 50.16 | 49.93 - 53.84 | 0.7898 times |
| Fri 31 January 2025 | 49.57 (3.1%) | 46.99 | 43.68 - 50.21 | 1.1025 times |
| Fri 24 January 2025 | 48.08 (7.59%) | 46.25 | 46.15 - 48.85 | 0.6431 times |
| Fri 17 January 2025 | 44.69 (0%) | 45.02 | 44.69 - 45.64 | 0.1592 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 57.22 and 69.07
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.95 (23.07%) | 52.11 | 51.48 - 63.33 | 1.4935 times |
| Fri 28 February 2025 | 51.15 (3.19%) | 50.16 | 49.93 - 56.86 | 1.35 times |
| Fri 31 January 2025 | 49.57 (19.3%) | 42.54 | 41.35 - 50.21 | 1.0939 times |
| Tue 31 December 2024 | 41.55 (-3.62%) | 43.89 | 40.24 - 47.14 | 0.6121 times |
| Tue 26 November 2024 | 43.11 (-14.43%) | 50.76 | 40.07 - 51.05 | 1.2828 times |
| Thu 31 October 2024 | 50.38 (11.04%) | 46.46 | 43.77 - 52.89 | 1.1912 times |
| Mon 30 September 2024 | 45.37 (13.48%) | 39.45 | 38.55 - 47.96 | 1.0487 times |
| Fri 30 August 2024 | 39.98 (3.74%) | 38.65 | 33.52 - 41.66 | 1.1348 times |
| Wed 31 July 2024 | 38.54 (13.75%) | 34.05 | 33.69 - 40.55 | 0.4348 times |
| Fri 28 June 2024 | 33.88 (-2.92%) | 35.15 | 32.68 - 37.07 | 0.3582 times |
| Fri 31 May 2024 | 34.90 (1.93%) | 34.68 | 33.21 - 40.57 | 0.5953 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 58.92 |
| 20 day DMA | 56.66 |
| 35 day DMA | 55.83 |
| 50 day DMA | 53.31 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.2 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 59.4 | 59.44 |
| 12 day EMA | 59.03 | 58.32 | 58.14 |
| 20 day EMA | 57.66 | 57.1 | 56.86 |
| 35 day EMA | 55.23 | 54.78 | 54.51 |
| 50 day EMA | 53.22 | 52.82 | 52.55 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.05 | 60.33 |
| 12 day SMA | 58.92 | 58.05 | 57.6 |
| 20 day SMA | 56.66 | 56.25 | 56.01 |
| 35 day SMA | 55.83 | 55.51 | 55.26 |
| 50 day SMA | 53.31 | 52.93 | 52.6 |
| 100 day SMA | 48.76 | 48.63 | 48.54 |
| 150 day SMA | 47.2 | 47.06 | 46.92 |
| 200 day SMA | 44.41 | 44.26 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.