Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.61 and 44.78
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 44.91 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 44.70 (-0.36%) | 44.85 | 44.68 - 44.85 | 0.6734 times |
| Tue 13 May 2025 | 44.86 (0.34%) | 44.83 | 44.75 - 44.90 | 4.9509 times |
| Mon 12 May 2025 | 44.71 (0.77%) | 44.63 | 44.63 - 44.77 | 0.7107 times |
| Fri 09 May 2025 | 44.37 (0.07%) | 44.37 | 44.35 - 44.47 | 0.4975 times |
| Thu 08 May 2025 | 44.34 (0.09%) | 44.39 | 44.33 - 44.46 | 0.5854 times |
| Wed 07 May 2025 | 44.30 (0.16%) | 44.33 | 44.28 - 44.39 | 0.5076 times |
| Tue 06 May 2025 | 44.23 (-0.18%) | 44.27 | 44.20 - 44.29 | 0.3418 times |
| Mon 05 May 2025 | 44.31 (-0.02%) | 44.25 | 44.24 - 44.37 | 0.5787 times |
| Fri 02 May 2025 | 44.32 (0.36%) | 44.27 | 44.18 - 44.37 | 0.6159 times |
| Thu 01 May 2025 | 44.16 (-0.63%) | 44.20 | 44.11 - 44.27 | 0.5381 times |
| Wed 30 April 2025 | 44.44 (-0.47%) | 44.48 | 44.34 - 44.48 | 0.5854 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.67 and 44.94
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 44.70 (0.74%) | 44.63 | 44.63 - 44.90 | 2.6371 times |
| Fri 09 May 2025 | 44.37 (0.11%) | 44.25 | 44.20 - 44.47 | 1.0453 times |
| Fri 02 May 2025 | 44.32 (-0.54%) | 44.67 | 44.11 - 44.67 | 1.0439 times |
| Fri 25 April 2025 | 44.56 (1.6%) | 43.76 | 43.60 - 44.57 | 0.8269 times |
| Thu 17 April 2025 | 43.86 (0.46%) | 43.68 | 43.55 - 43.93 | 0.1799 times |
| Wed 16 April 2025 | 43.66 (0%) | 43.68 | 43.55 - 43.77 | 0.3295 times |
| Wed 16 April 2025 | 43.66 (0%) | 43.68 | 43.55 - 43.77 | 0 times |
| Wed 16 April 2025 | 43.66 (0%) | 43.68 | 43.55 - 43.77 | 0 times |
| Wed 16 April 2025 | 43.66 (0.78%) | 43.66 | 43.47 - 43.77 | 0.5269 times |
| Fri 11 April 2025 | 43.32 (0.58%) | 42.03 | 42.03 - 43.92 | 3.4105 times |
| Fri 04 April 2025 | 43.07 (-3.43%) | 44.50 | 42.57 - 44.61 | 2.5484 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.41 and 45.2
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 44.70 (0.59%) | 44.20 | 44.11 - 44.90 | 0.6476 times |
| Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 1.2656 times |
| Mon 31 March 2025 | 44.60 (-1.74%) | 45.30 | 44.38 - 45.30 | 1.4011 times |
| Fri 28 February 2025 | 45.39 (0.2%) | 44.89 | 44.88 - 45.50 | 1.377 times |
| Fri 31 January 2025 | 45.30 (1.21%) | 44.81 | 44.50 - 45.48 | 1.5121 times |
| Tue 31 December 2024 | 44.76 (-1.32%) | 45.20 | 44.55 - 45.39 | 0.8985 times |
| Tue 26 November 2024 | 45.36 (0.51%) | 44.91 | 44.80 - 45.44 | 0.9395 times |
| Thu 31 October 2024 | 45.13 (-1.07%) | 45.34 | 45.05 - 45.51 | 0.7248 times |
| Mon 30 September 2024 | 45.62 (1.24%) | 44.79 | 44.58 - 45.64 | 0.594 times |
| Fri 30 August 2024 | 45.06 (0.69%) | 44.50 | 43.49 - 45.22 | 0.6399 times |
| Wed 31 July 2024 | 44.75 (1.47%) | 43.80 | 43.76 - 44.76 | 0.4746 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.59 | 44.46 |
| 12 day EMA | 44.47 | 44.43 | 44.35 |
| 20 day EMA | 44.36 | 44.32 | 44.26 |
| 35 day EMA | 44.34 | 44.32 | 44.29 |
| 50 day EMA | 44.34 | 44.33 | 44.31 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.52 | 44.39 |
| 12 day SMA | 44.45 | 44.44 | 44.41 |
| 20 day SMA | 44.28 | 44.23 | 44.17 |
| 35 day SMA | 44.01 | 44 | 44 |
| 50 day SMA | 44.23 | 44.24 | 44.24 |
| 100 day SMA | 44.65 | 44.65 | 44.65 |
| 150 day SMA | 44.82 | 44.83 | 44.83 |
| 200 day SMA | 44.85 | 44.85 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.