Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 3.37 and 3.62
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.81 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.54 (-4.84%) | 3.59 | 3.45 - 3.70 | 0.0919 times | Mon 30 December 2024 | 3.72 (1.92%) | 3.61 | 3.46 - 3.77 | 0.699 times | Fri 27 December 2024 | 3.65 (2.82%) | 3.58 | 3.58 - 3.69 | 0.1099 times | Thu 26 December 2024 | 3.55 (18.33%) | 3.21 | 3.05 - 3.58 | 1.1397 times | Tue 24 December 2024 | 3.00 (-7.69%) | 3.25 | 2.95 - 3.40 | 1.8325 times | Mon 23 December 2024 | 3.25 (-18.75%) | 3.95 | 3.25 - 4.02 | 1.2366 times | Fri 20 December 2024 | 4.00 (9.29%) | 3.76 | 3.76 - 4.40 | 4.2372 times | Thu 19 December 2024 | 3.66 (1.1%) | 3.66 | 3.66 - 3.78 | 0.1734 times | Wed 18 December 2024 | 3.62 (-4.74%) | 3.63 | 3.62 - 3.90 | 0.2857 times | Tue 17 December 2024 | 3.80 (-1.3%) | 3.71 | 3.57 - 3.87 | 0.1941 times | Mon 16 December 2024 | 3.85 (-0.52%) | 3.81 | 3.81 - 4.03 | 0.1292 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 3.34 and 3.66
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.54 (-3.01%) | 3.61 | 3.45 - 3.77 | 0.2312 times | Fri 27 December 2024 | 3.65 (-8.75%) | 3.95 | 2.95 - 4.02 | 1.2621 times | Fri 20 December 2024 | 4.00 (3.36%) | 3.81 | 3.57 - 4.40 | 1.4669 times | Fri 13 December 2024 | 3.87 (-2.03%) | 3.94 | 3.80 - 4.13 | 0.5924 times | Thu 05 December 2024 | 3.95 (2.6%) | 4.02 | 3.85 - 4.02 | 0.345 times | Tue 26 November 2024 | 3.85 (-3.99%) | 3.95 | 3.85 - 4.02 | 0.1403 times | Fri 22 November 2024 | 4.01 (11.39%) | 3.50 | 3.50 - 4.09 | 0.4005 times | Fri 15 November 2024 | 3.60 (4.35%) | 3.53 | 3.51 - 3.70 | 0.9802 times | Fri 08 November 2024 | 3.45 (-3.63%) | 3.55 | 3.42 - 4.16 | 3.1991 times | Fri 01 November 2024 | 3.58 (-8.44%) | 4.10 | 3.58 - 4.10 | 1.3824 times | Fri 25 October 2024 | 3.91 (-11.14%) | 4.39 | 3.91 - 4.53 | 0.8298 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 2.52 and 3.97
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 1.0907 times | Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.4259 times | Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 2.0058 times | Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.2558 times | Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 2.2823 times | Wed 31 July 2024 | 3.35 (8.06%) | 3.20 | 2.97 - 3.50 | 0.3248 times | Fri 28 June 2024 | 3.10 (-0.64%) | 3.23 | 2.90 - 3.47 | 0.3393 times | Fri 31 May 2024 | 3.12 (-0.64%) | 3.17 | 3.02 - 3.48 | 0.6816 times | Tue 30 April 2024 | 3.14 (-1.26%) | 3.07 | 2.96 - 3.24 | 0.3696 times | Thu 28 March 2024 | 3.18 (1.6%) | 3.07 | 3.02 - 3.24 | 0.2243 times | Thu 29 February 2024 | 3.13 (1.62%) | 3.17 | 2.99 - 3.64 | 0.8633 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.59 | 3.53 |
| 12 day EMA | 3.62 | 3.64 | 3.62 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.77 | 3.78 | 3.78 |
| 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.43 | 3.49 |
| 12 day SMA | 3.63 | 3.66 | 3.68 |
| 20 day SMA | 3.75 | 3.77 | 3.78 |
| 35 day SMA | 3.7 | 3.7 | 3.69 |
| 50 day SMA | 3.8 | 3.82 | 3.83 |
| 100 day SMA | 4.06 | 4.05 | 4.05 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.