SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong Daily Stock price targets for SifcoIndustries SIF are 2.5 and 2.62

Daily Target 12.47
Daily Target 22.52
Daily Target 32.59
Daily Target 42.64
Daily Target 52.71

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 25 April 2025 2.57 (-3.38%) 2.65 2.54 - 2.66 1.7964 times
Thu 24 April 2025 2.66 (9.47%) 2.51 2.40 - 2.66 5.0566 times
Tue 22 April 2025 2.43 (3.85%) 2.42 2.41 - 2.48 0 times
Mon 21 April 2025 2.34 (-2.5%) 2.42 2.33 - 2.42 1.5968 times
Thu 17 April 2025 2.40 (-0.41%) 2.43 2.40 - 2.48 1.5502 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (-0.41%) 2.46 2.41 - 2.46 2.0725 times

Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 2.45 and 2.78

Weekly Target 12.19
Weekly Target 22.38
Weekly Target 32.52
Weekly Target 42.71
Weekly Target 52.85

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 25 April 2025 2.57 (7.08%) 2.42 2.33 - 2.66 1.7702 times
Thu 17 April 2025 2.40 (-0.41%) 2.46 2.40 - 2.48 0.3248 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (0%) 2.46 2.41 - 2.46 0 times
Wed 16 April 2025 2.41 (-6.59%) 2.43 2.41 - 2.64 1.8698 times
Fri 11 April 2025 2.58 (-1.9%) 2.61 2.45 - 2.73 1.4914 times
Fri 04 April 2025 2.63 (-7.39%) 2.86 2.63 - 2.88 2.941 times
Fri 28 March 2025 2.84 (1.43%) 2.85 2.79 - 2.89 1.6029 times
Fri 21 March 2025 2.80 (-2.78%) 2.87 2.79 - 2.96 4.4324 times

weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 2.18 and 2.73

Monthly Target 12.04
Monthly Target 22.31
Monthly Target 32.5933333333333
Monthly Target 42.86
Monthly Target 53.14

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 25 April 2025 2.57 (-6.88%) 2.80 2.33 - 2.88 0.2775 times
Mon 31 March 2025 2.76 (-15.08%) 3.21 2.76 - 3.22 0.3703 times
Fri 28 February 2025 3.25 (-16.24%) 3.77 3.11 - 3.90 0.3833 times
Fri 31 January 2025 3.88 (9.6%) 3.65 3.48 - 3.89 0.4929 times
Tue 31 December 2024 3.54 (-8.05%) 3.89 2.95 - 4.40 1.1025 times
Tue 26 November 2024 3.85 (6.06%) 3.60 3.42 - 4.16 1.4413 times
Thu 31 October 2024 3.63 (-21.94%) 4.69 3.60 - 4.84 2.0275 times
Mon 30 September 2024 4.65 (-9.36%) 5.20 4.44 - 5.96 1.2693 times
Fri 30 August 2024 5.13 (53.13%) 3.40 3.26 - 5.21 2.307 times
Wed 31 July 2024 3.35 (8.06%) 3.20 2.97 - 3.50 0.3283 times
Fri 28 June 2024 3.10 (-0.64%) 3.23 2.90 - 3.47 0.3429 times

monthly chart SifcoIndustries

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.44
20 day DMA 2.52
35 day DMA 2.65
50 day DMA 2.82
100 day DMA 3.27
150 day DMA 3.55
200 day DMA 3.61

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.492.4
12 day EMA2.52.492.46
20 day EMA2.552.552.54
35 day EMA2.72.712.71
50 day EMA2.872.882.89

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.452.4
12 day SMA2.442.442.43
20 day SMA2.522.532.54
35 day SMA2.652.672.67
50 day SMA2.822.852.87
100 day SMA3.273.283.29
150 day SMA3.553.563.58
200 day SMA3.613.613.62
Back to top | Use Dark Theme