Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 7.6 and 7.64
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.67 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.62 (0.93%) | 7.66 | 7.62 - 7.66 | 0.2268 times | Thu 30 January 2025 | 7.55 (-2.08%) | 7.75 | 7.50 - 7.75 | 0.6607 times | Wed 29 January 2025 | 7.71 (0.92%) | 7.61 | 7.61 - 7.72 | 0.7594 times | Tue 28 January 2025 | 7.64 (0.92%) | 7.65 | 7.64 - 7.69 | 0.2564 times | Mon 27 January 2025 | 7.57 (2.71%) | 7.55 | 7.55 - 7.62 | 0.4339 times | Fri 24 January 2025 | 7.37 (0.96%) | 7.32 | 7.32 - 7.37 | 0.1282 times | Thu 23 January 2025 | 7.30 (-1.75%) | 7.35 | 7.27 - 7.35 | 0.3846 times | Wed 22 January 2025 | 7.43 (0.27%) | 7.40 | 7.40 - 7.43 | 0.0888 times | Tue 21 January 2025 | 7.41 (-3.89%) | 7.60 | 7.39 - 7.60 | 6.5582 times | Fri 17 January 2025 | 7.71 (0%) | 7.75 | 7.68 - 7.77 | 0.503 times | Fri 17 January 2025 | 7.71 (-1.03%) | 7.75 | 7.68 - 7.77 | 0.503 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 7.56 and 7.81
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.62 (3.39%) | 7.55 | 7.50 - 7.75 | 1.0578 times | Fri 24 January 2025 | 7.37 (-4.41%) | 7.60 | 7.27 - 7.60 | 3.2403 times | Fri 17 January 2025 | 7.71 (0%) | 7.75 | 7.68 - 7.77 | 0.2276 times | Fri 17 January 2025 | 7.71 (-8.97%) | 8.52 | 7.68 - 8.55 | 0.7052 times | Fri 10 January 2025 | 8.47 (2.42%) | 8.36 | 8.26 - 8.48 | 0.3883 times | Wed 08 January 2025 | 8.27 (0%) | 8.21 | 8.15 - 8.46 | 0.9417 times | Fri 03 January 2025 | 8.27 (0.61%) | 8.35 | 8.25 - 8.50 | 0.6821 times | Fri 27 December 2024 | 8.22 (-1.44%) | 8.32 | 8.05 - 8.32 | 0.7506 times | Fri 20 December 2024 | 8.34 (5.44%) | 7.84 | 7.84 - 8.55 | 1.2381 times | Fri 13 December 2024 | 7.91 (5.89%) | 7.65 | 7.65 - 7.91 | 0.7683 times | Thu 05 December 2024 | 7.47 (4.04%) | 7.35 | 7.34 - 7.47 | 0.5222 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 6.81 and 8.09
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.62 (-9.29%) | 8.32 | 7.27 - 8.55 | 1.3251 times | Tue 31 December 2024 | 8.40 (16.99%) | 7.35 | 7.34 - 8.55 | 0.7288 times | Tue 26 November 2024 | 7.18 (-13.29%) | 8.23 | 7.18 - 8.32 | 0.8634 times | Thu 31 October 2024 | 8.28 (3.89%) | 8.07 | 7.62 - 8.32 | 1.5368 times | Mon 30 September 2024 | 7.97 (-8.07%) | 8.90 | 7.97 - 9.54 | 1.7563 times | Fri 30 August 2024 | 8.67 (-5.56%) | 9.22 | 8.67 - 10.44 | 0.8235 times | Wed 31 July 2024 | 9.18 (-7.83%) | 10.18 | 8.95 - 10.20 | 0.6971 times | Fri 28 June 2024 | 9.96 (1.22%) | 9.98 | 9.73 - 10.44 | 0.6081 times | Fri 31 May 2024 | 9.84 (-2.09%) | 10.06 | 9.36 - 10.21 | 0.7191 times | Tue 30 April 2024 | 10.05 (8.18%) | 9.44 | 9.31 - 10.26 | 0.9418 times | Thu 28 March 2024 | 9.29 (-8.56%) | 10.16 | 9.29 - 10.24 | 0.2614 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.6 |
| 12 day EMA | 7.65 | 7.66 | 7.68 |
| 20 day EMA | 7.74 | 7.75 | 7.77 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.52 |
| 12 day SMA | 7.57 | 7.6 | 7.64 |
| 20 day SMA | 7.84 | 7.87 | 7.92 |
| 35 day SMA | 8 | 8 | 8.01 |
| 50 day SMA | 7.86 | 7.85 | 7.85 |
| 100 day SMA | 8 | 8.01 | 8.03 |
| 150 day SMA | 8.5 | 8.51 | 8.53 |
| 200 day SMA | 8.84 | 8.85 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.