GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 35.11 and 37.33

Daily Target 134.71
Daily Target 235.51
Daily Target 336.926666666667
Daily Target 437.73
Daily Target 539.15

Daily price and volume G X

Date Closing Open Range Volume
Fri 14 February 2025 36.32 (-2.68%) 38.34 36.12 - 38.34 1.5144 times
Thu 13 February 2025 37.32 (0.43%) 37.38 36.70 - 37.41 0.9022 times
Wed 12 February 2025 37.16 (2.71%) 36.03 36.03 - 37.49 0.9948 times
Tue 11 February 2025 36.18 (-1.39%) 36.53 36.11 - 36.62 0.5426 times
Mon 10 February 2025 36.69 (1.75%) 36.78 36.54 - 37.09 0.8337 times
Fri 07 February 2025 36.06 (-1.07%) 36.83 35.99 - 37.14 0.7401 times
Thu 06 February 2025 36.45 (-0.16%) 36.58 35.97 - 36.64 1.0502 times
Wed 05 February 2025 36.51 (2.27%) 36.12 36.12 - 37.10 1.5687 times
Tue 04 February 2025 35.70 (2%) 35.50 35.28 - 35.91 0.8561 times
Mon 03 February 2025 35.00 (1.19%) 34.50 34.28 - 35.39 0.9973 times
Fri 31 January 2025 34.59 (-1.93%) 35.31 34.35 - 35.38 0.5895 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 35.02 and 37.33

Weekly Target 134.59
Weekly Target 235.45
Weekly Target 336.896666666667
Weekly Target 437.76
Weekly Target 539.21

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 14 February 2025 36.32 (0.72%) 36.78 36.03 - 38.34 1.5766 times
Fri 07 February 2025 36.06 (4.25%) 34.50 34.28 - 37.14 1.7164 times
Fri 31 January 2025 34.59 (2.37%) 33.26 32.45 - 35.61 1.476 times
Fri 24 January 2025 33.79 (2.36%) 33.56 32.51 - 34.43 1.3247 times
Fri 17 January 2025 33.01 (0%) 32.72 32.58 - 33.41 0.3809 times
Fri 17 January 2025 33.01 (0.61%) 32.10 31.60 - 33.72 1.1153 times
Fri 10 January 2025 32.81 (-1.23%) 32.99 32.58 - 33.84 0.3513 times
Wed 08 January 2025 33.22 (1.37%) 32.80 32.50 - 33.76 0.5783 times
Fri 03 January 2025 32.77 (-1.18%) 32.02 31.37 - 33.24 0.7571 times
Fri 27 December 2024 33.16 (-0.42%) 33.50 32.91 - 34.42 0.7233 times
Fri 20 December 2024 33.30 (-8.24%) 36.38 33.18 - 36.38 1.5624 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 35.3 and 39.36

Monthly Target 132.25
Monthly Target 234.29
Monthly Target 336.313333333333
Monthly Target 438.35
Monthly Target 540.37

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 14 February 2025 36.32 (5%) 34.50 34.28 - 38.34 0.6512 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 1.1101 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.755 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 1.1094 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.3851 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.9759 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.8344 times
Wed 31 July 2024 34.46 (10.48%) 31.48 30.87 - 36.75 0.9196 times
Fri 28 June 2024 31.19 (-10.09%) 34.64 30.90 - 34.66 0.9774 times
Fri 31 May 2024 34.69 (13.44%) 30.83 30.47 - 36.15 1.2819 times
Tue 30 April 2024 30.58 (11.36%) 28.00 27.56 - 33.47 1.4307 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 36.73
12 day DMA 36.1
20 day DMA 34.97
35 day DMA 34.02
50 day DMA 34.49
100 day DMA 35.73
150 day DMA 34.79
200 day DMA 34.27

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.7736.49
12 day EMA3635.9435.69
20 day EMA35.4235.3335.12
35 day EMA35.1135.0434.91
50 day EMA34.8334.7734.67

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.6836.51
12 day SMA36.135.8835.54
20 day SMA34.9734.8134.59
35 day SMA34.0233.9533.85
50 day SMA34.4934.4634.43
100 day SMA35.7335.7235.7
150 day SMA34.7934.7834.75
200 day SMA34.2734.2434.22
Back to top | Use Dark Theme