GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 41.85 and 43.32

Daily Target 140.63
Daily Target 241.6
Daily Target 342.1
Daily Target 443.07
Daily Target 543.57

Daily price and volume G X

Date Closing Open Range Volume
Fri 09 May 2025 42.57 (4.62%) 41.39 41.13 - 42.60 1.5942 times
Thu 08 May 2025 40.69 (-0.1%) 41.10 40.61 - 41.57 0.9721 times
Wed 07 May 2025 40.73 (-1.88%) 40.94 40.47 - 41.29 0.7008 times
Tue 06 May 2025 41.51 (4.43%) 40.50 40.14 - 41.60 1.2152 times
Mon 05 May 2025 39.75 (1.92%) 40.01 39.20 - 40.01 1.0716 times
Fri 02 May 2025 39.00 (-0.89%) 39.74 38.59 - 39.96 1.0591 times
Thu 01 May 2025 39.35 (-3.44%) 39.93 39.12 - 40.09 1.0372 times
Wed 30 April 2025 40.75 (1.39%) 39.81 39.80 - 40.83 0.9606 times
Tue 29 April 2025 40.19 (-1.18%) 40.47 40.05 - 40.84 0.4447 times
Mon 28 April 2025 40.67 (0.89%) 40.28 39.95 - 40.72 0.9445 times
Fri 25 April 2025 40.31 (-1.35%) 39.70 39.60 - 40.42 0.4998 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 40.89 and 44.29

Weekly Target 138.06
Weekly Target 240.31
Weekly Target 341.456666666667
Weekly Target 443.71
Weekly Target 544.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 09 May 2025 42.57 (9.15%) 40.01 39.20 - 42.60 1.3601 times
Fri 02 May 2025 39.00 (-3.25%) 40.28 38.59 - 40.84 1.0888 times
Fri 25 April 2025 40.31 (-2.98%) 42.69 39.60 - 42.95 0.8 times
Thu 17 April 2025 41.55 (-1.47%) 42.50 41.11 - 42.92 0.2775 times
Wed 16 April 2025 42.17 (0%) 42.50 41.79 - 42.92 0.3333 times
Wed 16 April 2025 42.17 (0%) 42.50 41.79 - 42.92 0 times
Wed 16 April 2025 42.17 (4.85%) 40.18 39.92 - 42.92 0.5893 times
Fri 11 April 2025 40.22 (15.81%) 34.23 33.11 - 40.64 1.7684 times
Fri 04 April 2025 34.73 (-12.05%) 39.56 34.36 - 39.60 2.6719 times
Fri 28 March 2025 39.49 (-0.05%) 39.68 39.20 - 40.83 1.1107 times
Fri 21 March 2025 39.51 (-0.28%) 39.80 38.84 - 41.52 1.6225 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 40.58 and 44.59

Monthly Target 137.24
Monthly Target 239.91
Monthly Target 341.253333333333
Monthly Target 443.92
Monthly Target 545.26

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 09 May 2025 42.57 (4.47%) 39.93 38.59 - 42.60 0.3857 times
Wed 30 April 2025 40.75 (3.3%) 39.30 33.11 - 42.95 1.3418 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 1.4186 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 1.0767 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 1.0394 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.7069 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 1.0388 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.2969 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.9138 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.7813 times
Wed 31 July 2024 34.46 (10.48%) 31.48 30.87 - 36.75 0.861 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 41.05
12 day DMA 40.53
20 day DMA 41.02
35 day DMA 39.84
50 day DMA 39.19
100 day DMA 36.74
150 day DMA 36.89
200 day DMA 35.92

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2240.5540.48
12 day EMA40.7840.4640.42
20 day EMA40.4640.2440.19
35 day EMA39.8539.6939.63
50 day EMA39.0638.9238.85

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0540.3440.07
12 day SMA40.5340.3840.46
20 day SMA41.0240.9440.91
35 day SMA39.8439.7739.76
50 day SMA39.1939.0338.93
100 day SMA36.7436.6736.63
150 day SMA36.8936.8536.83
200 day SMA35.9235.8835.86
Back to top | Use Dark Theme