PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse SILJ are 10.23 and 10.62
Daily Target 1 | 10.15 |
Daily Target 2 | 10.3 |
Daily Target 3 | 10.536666666667 |
Daily Target 4 | 10.69 |
Daily Target 5 | 10.93 |
Daily price and volume Purefunds Ise
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 10.46 (-0.57%) | 10.76 | 10.38 - 10.77 | 0.815 times |
Wed 08 January 2025 | 10.52 (0%) | 10.50 | 10.32 - 10.55 | 0.9934 times |
Wed 08 January 2025 | 10.52 (1.06%) | 10.50 | 10.32 - 10.55 | 0.9934 times |
Tue 07 January 2025 | 10.41 (0.97%) | 10.50 | 10.31 - 10.73 | 0.9954 times |
Mon 06 January 2025 | 10.31 (-0.29%) | 10.40 | 10.25 - 10.57 | 1.0419 times |
Fri 03 January 2025 | 10.34 (-1.71%) | 10.52 | 10.31 - 10.55 | 1.0439 times |
Thu 02 January 2025 | 10.52 (5.94%) | 10.12 | 10.12 - 10.52 | 0.7862 times |
Tue 31 December 2024 | 9.93 (1.22%) | 9.77 | 9.77 - 9.99 | 1.3017 times |
Mon 30 December 2024 | 9.81 (-9.25%) | 10.04 | 9.72 - 10.04 | 1.3614 times |
Fri 27 December 2024 | 10.81 (-1.19%) | 10.88 | 10.71 - 10.88 | 0.6677 times |
Thu 26 December 2024 | 10.94 (-0.09%) | 10.87 | 10.87 - 11.09 | 0.4248 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse SILJ are 10.17 and 10.62
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.26 |
Weekly Target 3 | 10.516666666667 |
Weekly Target 4 | 10.71 |
Weekly Target 5 | 10.97 |
Weekly price and volumes for Purefunds Ise
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 10.46 (-0.57%) | 10.50 | 10.32 - 10.77 | 0.5671 times |
Wed 08 January 2025 | 10.52 (1.74%) | 10.40 | 10.25 - 10.73 | 0.9504 times |
Fri 03 January 2025 | 10.34 (-4.35%) | 10.04 | 9.72 - 10.55 | 1.409 times |
Fri 27 December 2024 | 10.81 (-0.73%) | 10.85 | 10.71 - 11.09 | 0.5949 times |
Fri 20 December 2024 | 10.89 (-6.92%) | 11.77 | 10.75 - 11.77 | 1.1534 times |
Fri 13 December 2024 | 11.70 (-0.17%) | 12.21 | 11.60 - 12.71 | 1.5291 times |
Tue 26 November 2024 | 11.72 (0%) | 11.76 | 11.58 - 11.79 | 0.1221 times |
Tue 26 November 2024 | 11.72 (-2.9%) | 11.69 | 11.55 - 11.80 | 0.4542 times |
Fri 22 November 2024 | 12.07 (2.9%) | 12.15 | 11.91 - 12.33 | 1.3921 times |
Fri 15 November 2024 | 11.73 (-10.93%) | 12.70 | 11.63 - 12.81 | 1.8277 times |
Fri 08 November 2024 | 13.17 (-2.44%) | 13.66 | 12.40 - 13.68 | 1.4051 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse SILJ are 10.29 and 10.94
Monthly Target 1 | 9.8 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 10.45 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.1 |
Monthly price and volumes Purefunds Ise
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 10.46 (5.34%) | 10.12 | 10.12 - 10.77 | 0.4641 times |
Tue 31 December 2024 | 9.93 (-15.27%) | 12.21 | 9.72 - 12.71 | 0.9127 times |
Tue 26 November 2024 | 11.72 (-14.89%) | 13.93 | 11.55 - 13.99 | 1.2225 times |
Thu 31 October 2024 | 13.77 (6.83%) | 13.05 | 12.47 - 15.18 | 1.368 times |
Mon 30 September 2024 | 12.89 (7.6%) | 11.74 | 10.82 - 13.88 | 1.0199 times |
Fri 30 August 2024 | 11.98 (-5.15%) | 12.63 | 10.17 - 12.72 | 0.8249 times |
Wed 31 July 2024 | 12.63 (11.57%) | 11.40 | 11.11 - 13.41 | 0.8943 times |
Fri 28 June 2024 | 11.32 (-9.73%) | 12.55 | 11.03 - 12.59 | 0.719 times |
Fri 31 May 2024 | 12.54 (14.73%) | 10.97 | 10.81 - 13.12 | 1.1352 times |
Tue 30 April 2024 | 10.93 (10.07%) | 10.15 | 9.99 - 12.02 | 1.4393 times |
Thu 28 March 2024 | 9.93 (23.97%) | 8.09 | 7.96 - 10.01 | 0.7575 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse SILJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise SILJ
DMA (daily moving average) of Purefunds Ise SILJ
DMA period | DMA value |
5 day DMA | 10.44 |
12 day DMA | 10.46 |
20 day DMA | 10.79 |
35 day DMA | 11.32 |
50 day DMA | 12.09 |
100 day DMA | 12.33 |
150 day DMA | 12.16 |
200 day DMA | 11.96 |
EMA (exponential moving average) of Purefunds Ise SILJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.46 | 10.46 | 10.43 |
12 day EMA | 10.57 | 10.59 | 10.6 |
20 day EMA | 10.84 | 10.88 | 10.92 |
35 day EMA | 11.43 | 11.49 | 11.55 |
50 day EMA | 12.07 | 12.14 | 12.21 |
SMA (simple moving average) of Purefunds Ise SILJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.44 | 10.42 | 10.42 |
12 day SMA | 10.46 | 10.5 | 10.53 |
20 day SMA | 10.79 | 10.9 | 10.98 |
35 day SMA | 11.32 | 11.38 | 11.45 |
50 day SMA | 12.09 | 12.18 | 12.26 |
100 day SMA | 12.33 | 12.33 | 12.34 |
150 day SMA | 12.16 | 12.17 | 12.19 |
200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.