PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurefundsIse

Strong Daily Stock price targets for PurefundsIse SILJ are 10.23 and 10.62

Daily Target 110.15
Daily Target 210.3
Daily Target 310.536666666667
Daily Target 410.69
Daily Target 510.93

Daily price and volume Purefunds Ise

Date Closing Open Range Volume
Fri 10 January 2025 10.46 (-0.57%) 10.76 10.38 - 10.77 0.815 times
Wed 08 January 2025 10.52 (0%) 10.50 10.32 - 10.55 0.9934 times
Wed 08 January 2025 10.52 (1.06%) 10.50 10.32 - 10.55 0.9934 times
Tue 07 January 2025 10.41 (0.97%) 10.50 10.31 - 10.73 0.9954 times
Mon 06 January 2025 10.31 (-0.29%) 10.40 10.25 - 10.57 1.0419 times
Fri 03 January 2025 10.34 (-1.71%) 10.52 10.31 - 10.55 1.0439 times
Thu 02 January 2025 10.52 (5.94%) 10.12 10.12 - 10.52 0.7862 times
Tue 31 December 2024 9.93 (1.22%) 9.77 9.77 - 9.99 1.3017 times
Mon 30 December 2024 9.81 (-9.25%) 10.04 9.72 - 10.04 1.3614 times
Fri 27 December 2024 10.81 (-1.19%) 10.88 10.71 - 10.88 0.6677 times
Thu 26 December 2024 10.94 (-0.09%) 10.87 10.87 - 11.09 0.4248 times

 Daily chart PurefundsIse

Weekly price and charts PurefundsIse

Strong weekly Stock price targets for PurefundsIse SILJ are 10.17 and 10.62

Weekly Target 110.07
Weekly Target 210.26
Weekly Target 310.516666666667
Weekly Target 410.71
Weekly Target 510.97

Weekly price and volumes for Purefunds Ise

Date Closing Open Range Volume
Fri 10 January 2025 10.46 (-0.57%) 10.50 10.32 - 10.77 0.5671 times
Wed 08 January 2025 10.52 (1.74%) 10.40 10.25 - 10.73 0.9504 times
Fri 03 January 2025 10.34 (-4.35%) 10.04 9.72 - 10.55 1.409 times
Fri 27 December 2024 10.81 (-0.73%) 10.85 10.71 - 11.09 0.5949 times
Fri 20 December 2024 10.89 (-6.92%) 11.77 10.75 - 11.77 1.1534 times
Fri 13 December 2024 11.70 (-0.17%) 12.21 11.60 - 12.71 1.5291 times
Tue 26 November 2024 11.72 (0%) 11.76 11.58 - 11.79 0.1221 times
Tue 26 November 2024 11.72 (-2.9%) 11.69 11.55 - 11.80 0.4542 times
Fri 22 November 2024 12.07 (2.9%) 12.15 11.91 - 12.33 1.3921 times
Fri 15 November 2024 11.73 (-10.93%) 12.70 11.63 - 12.81 1.8277 times
Fri 08 November 2024 13.17 (-2.44%) 13.66 12.40 - 13.68 1.4051 times

 weekly chart PurefundsIse

Monthly price and charts PurefundsIse

Strong monthly Stock price targets for PurefundsIse SILJ are 10.29 and 10.94

Monthly Target 19.8
Monthly Target 210.13
Monthly Target 310.45
Monthly Target 410.78
Monthly Target 511.1

Monthly price and volumes Purefunds Ise

Date Closing Open Range Volume
Fri 10 January 2025 10.46 (5.34%) 10.12 10.12 - 10.77 0.4641 times
Tue 31 December 2024 9.93 (-15.27%) 12.21 9.72 - 12.71 0.9127 times
Tue 26 November 2024 11.72 (-14.89%) 13.93 11.55 - 13.99 1.2225 times
Thu 31 October 2024 13.77 (6.83%) 13.05 12.47 - 15.18 1.368 times
Mon 30 September 2024 12.89 (7.6%) 11.74 10.82 - 13.88 1.0199 times
Fri 30 August 2024 11.98 (-5.15%) 12.63 10.17 - 12.72 0.8249 times
Wed 31 July 2024 12.63 (11.57%) 11.40 11.11 - 13.41 0.8943 times
Fri 28 June 2024 11.32 (-9.73%) 12.55 11.03 - 12.59 0.719 times
Fri 31 May 2024 12.54 (14.73%) 10.97 10.81 - 13.12 1.1352 times
Tue 30 April 2024 10.93 (10.07%) 10.15 9.99 - 12.02 1.4393 times
Thu 28 March 2024 9.93 (23.97%) 8.09 7.96 - 10.01 0.7575 times

 monthly chart PurefundsIse

DMA SMA EMA moving averages of Purefunds Ise SILJ

DMA (daily moving average) of Purefunds Ise SILJ

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.46
20 day DMA 10.79
35 day DMA 11.32
50 day DMA 12.09
100 day DMA 12.33
150 day DMA 12.16
200 day DMA 11.96

EMA (exponential moving average) of Purefunds Ise SILJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4610.43
12 day EMA10.5710.5910.6
20 day EMA10.8410.8810.92
35 day EMA11.4311.4911.55
50 day EMA12.0712.1412.21

SMA (simple moving average) of Purefunds Ise SILJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4210.42
12 day SMA10.4610.510.53
20 day SMA10.7910.910.98
35 day SMA11.3211.3811.45
50 day SMA12.0912.1812.26
100 day SMA12.3312.3312.34
150 day SMA12.1612.1712.19
200 day SMA11.9611.9611.96
Back to top | Use Dark Theme