Login or Join
HomepageSilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercrestMetals
Strong Daily Stock price targets for SilvercrestMetals SILV are 10.65 and 11.36
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.5 |
Daily price and volume Silvercrest Metals
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.94 (7.36%) | 10.45 | 10.36 - 11.07 | 1.1611 times | Wed 29 January 2025 | 10.19 (1.49%) | 10.03 | 9.94 - 10.33 | 0.7485 times | Tue 28 January 2025 | 10.04 (3.93%) | 9.73 | 9.59 - 10.13 | 0.6195 times | Mon 27 January 2025 | 9.66 (-4.07%) | 9.86 | 9.54 - 9.86 | 0.749 times | Fri 24 January 2025 | 10.07 (1.1%) | 10.31 | 10.00 - 10.43 | 0.8311 times | Thu 23 January 2025 | 9.96 (-1.78%) | 9.92 | 9.78 - 10.05 | 0.8074 times | Wed 22 January 2025 | 10.14 (0.2%) | 10.21 | 9.98 - 10.41 | 0.8861 times | Tue 21 January 2025 | 10.12 (2.64%) | 9.95 | 9.90 - 10.35 | 0.8496 times | Fri 17 January 2025 | 9.86 (0%) | 9.74 | 9.65 - 10.02 | 1.6739 times | Fri 17 January 2025 | 9.86 (-0.2%) | 9.74 | 9.65 - 10.02 | 1.6739 times | Thu 16 January 2025 | 9.88 (-3.61%) | 10.31 | 9.86 - 10.38 | 0.5429 times |
Weekly price and charts SilvercrestMetals
Strong weekly Stock price targets for SilvercrestMetals SILV are 10.24 and 11.77
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Silvercrest Metals
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.94 (8.64%) | 9.86 | 9.54 - 11.07 | 0.8846 times | Fri 24 January 2025 | 10.07 (2.13%) | 9.95 | 9.78 - 10.43 | 0.9106 times | Fri 17 January 2025 | 9.86 (0%) | 9.74 | 9.65 - 10.02 | 0.4517 times | Fri 17 January 2025 | 9.86 (-0.7%) | 9.69 | 9.38 - 10.45 | 1.3128 times | Fri 10 January 2025 | 9.93 (-2.26%) | 9.85 | 9.73 - 10.50 | 0.6108 times | Wed 08 January 2025 | 10.16 (6.17%) | 9.59 | 9.59 - 10.22 | 1.1529 times | Fri 03 January 2025 | 9.57 (4.7%) | 9.02 | 8.81 - 9.89 | 0.7249 times | Fri 27 December 2024 | 9.14 (-0.54%) | 9.14 | 8.90 - 9.41 | 0.7803 times | Fri 20 December 2024 | 9.19 (-11.38%) | 10.44 | 9.00 - 10.44 | 1.5111 times | Fri 13 December 2024 | 10.37 (3.7%) | 10.97 | 10.25 - 11.66 | 1.6604 times | Tue 26 November 2024 | 10.00 (0%) | 9.80 | 9.71 - 10.04 | 0.1429 times |
Monthly price and charts SilvercrestMetals
Strong monthly Stock price targets for SilvercrestMetals SILV are 10.1 and 11.92
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Silvercrest Metals
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.94 (20.22%) | 9.25 | 9.25 - 11.07 | 0.9017 times | Tue 31 December 2024 | 9.10 (-9%) | 10.97 | 8.81 - 11.66 | 0.681 times | Tue 26 November 2024 | 10.00 (-1.67%) | 10.27 | 8.75 - 10.63 | 1.233 times | Thu 31 October 2024 | 10.17 (9.95%) | 9.39 | 8.98 - 11.91 | 1.786 times | Mon 30 September 2024 | 9.25 (11.85%) | 8.17 | 7.38 - 10.27 | 0.8088 times | Fri 30 August 2024 | 8.27 (-15.27%) | 9.85 | 7.52 - 9.85 | 0.945 times | Wed 31 July 2024 | 9.76 (19.75%) | 8.22 | 8.05 - 10.27 | 0.792 times | Fri 28 June 2024 | 8.15 (-8.63%) | 8.97 | 7.86 - 8.99 | 0.713 times | Fri 31 May 2024 | 8.92 (9.18%) | 8.21 | 8.06 - 9.50 | 0.9547 times | Tue 30 April 2024 | 8.17 (22.67%) | 6.82 | 6.69 - 8.65 | 1.1848 times | Thu 28 March 2024 | 6.66 (31.88%) | 5.08 | 5.03 - 7.00 | 0.9878 times |
Indicator Analysis of SilvercrestMetals
Please login to view indicator analysis. or View indicator analysis of SilvercrestMetals SILV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Metals SILV
DMA (daily moving average) of Silvercrest Metals SILV
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Silvercrest Metals SILV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.03 | 9.95 |
| 12 day EMA | 10.12 | 9.97 | 9.93 |
| 20 day EMA | 10.03 | 9.93 | 9.9 |
| 35 day EMA | 10.01 | 9.95 | 9.94 |
| 50 day EMA | 9.97 | 9.93 | 9.92 |
SMA (simple moving average) of Silvercrest Metals SILV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 9.98 | 9.97 |
| 12 day SMA | 10.08 | 10.01 | 9.95 |
| 20 day SMA | 9.99 | 9.93 | 9.88 |
| 35 day SMA | 9.85 | 9.86 | 9.88 |
| 50 day SMA | 9.95 | 9.94 | 9.94 |
| 100 day SMA | 9.81 | 9.79 | 9.77 |
| 150 day SMA | 9.47 | 9.45 | 9.44 |
| 200 day SMA | 9.19 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.