Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.00 (6.75%) | 28.00 | 28.00 - 28.00 | 0.0391 times |
| Tue 22 April 2025 | 26.23 (-2.85%) | 26.23 | 26.23 - 26.23 | 1.8169 times |
| Thu 17 April 2025 | 27.00 (8%) | 27.00 | 27.00 - 27.00 | 0.0377 times |
| Mon 14 April 2025 | 25.00 (-2.91%) | 25.00 | 25.00 - 25.00 | 0.4193 times |
| Fri 11 April 2025 | 25.75 (-0.39%) | 24.00 | 24.00 - 25.75 | 0.9783 times |
| Thu 10 April 2025 | 25.85 (-5.38%) | 27.31 | 25.50 - 27.31 | 2.376 times |
| Wed 09 April 2025 | 27.32 (5.24%) | 25.78 | 25.75 - 27.32 | 1.3976 times |
| Mon 07 April 2025 | 25.96 (-0.15%) | 23.60 | 23.60 - 25.96 | 1.5374 times |
| Wed 02 April 2025 | 26.00 (-1.25%) | 26.22 | 24.98 - 26.22 | 0.559 times |
| Tue 01 April 2025 | 26.33 (0.46%) | 25.80 | 25.80 - 26.33 | 0.8386 times |
| Mon 31 March 2025 | 26.21 (-0.15%) | 26.24 | 26.21 - 26.24 | 0.8386 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 27.12 and 28.89
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.00 (3.7%) | 26.23 | 26.23 - 28.00 | 0.1701 times |
| Thu 17 April 2025 | 27.00 (4.85%) | 25.00 | 25.00 - 27.00 | 0.0419 times |
| Fri 11 April 2025 | 25.75 (-0.96%) | 23.60 | 23.60 - 27.32 | 0.5765 times |
| Wed 02 April 2025 | 26.00 (-0.95%) | 26.24 | 24.98 - 26.33 | 0.205 times |
| Fri 28 March 2025 | 26.25 (-1.46%) | 26.03 | 26.03 - 27.25 | 0.6149 times |
| Thu 20 March 2025 | 26.64 (1.29%) | 26.77 | 25.68 - 26.88 | 0.4356 times |
| Fri 14 March 2025 | 26.30 (-1.02%) | 26.32 | 24.00 - 27.40 | 1.9089 times |
| Fri 07 March 2025 | 26.57 (4.24%) | 26.73 | 24.87 - 27.00 | 4.8941 times |
| Fri 28 February 2025 | 25.49 (-1.35%) | 26.29 | 24.25 - 26.40 | 0.6406 times |
| Fri 21 February 2025 | 25.84 (0.43%) | 26.14 | 24.94 - 26.36 | 0.5125 times |
| Fri 14 February 2025 | 25.73 (-2.17%) | 26.01 | 23.77 - 26.63 | 0.2434 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 25.8 and 30.2
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.3715 times |
| Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 3.2144 times |
| Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 0.8516 times |
| Thu 30 January 2025 | 25.38 (-6.52%) | 25.50 | 25.00 - 28.34 | 1.6247 times |
| Fri 27 December 2024 | 27.15 (5.36%) | 27.56 | 25.00 - 31.00 | 0.5294 times |
| Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 0.7582 times |
| Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.4725 times |
| Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.322 times |
| Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 0.8595 times |
| Wed 31 July 2024 | 29.16 (-4.08%) | 30.00 | 27.82 - 30.47 | 0.9962 times |
| Thu 27 June 2024 | 30.40 (-3.58%) | 31.75 | 28.78 - 33.00 | 0.2856 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.19 | 26.17 |
| 12 day EMA | 26.45 | 26.17 | 26.16 |
| 20 day EMA | 26.32 | 26.14 | 26.13 |
| 35 day EMA | 26.21 | 26.1 | 26.09 |
| 50 day EMA | 26.09 | 26.01 | 26 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 25.97 | 26.18 |
| 12 day SMA | 26.33 | 26.21 | 26.25 |
| 20 day SMA | 26.32 | 26.12 | 26.14 |
| 35 day SMA | 26.1 | 26 | 26 |
| 50 day SMA | 25.97 | 25.95 | 25.95 |
| 100 day SMA | 26.55 | 26.55 | 26.56 |
| 150 day SMA | 27.74 | 27.76 | 27.78 |
| 200 day SMA | 28.73 | 28.77 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.