Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 25.8 and 25.8
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.8 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.80 (3.2%) | 25.80 | 25.80 - 25.80 | 0.5825 times | Tue 28 January 2025 | 25.00 (-5.41%) | 25.99 | 25.00 - 25.99 | 1.2621 times | Fri 24 January 2025 | 26.43 (-1.12%) | 25.00 | 25.00 - 26.43 | 2.4272 times | Thu 23 January 2025 | 26.73 (3.48%) | 26.73 | 26.73 - 26.73 | 0.5825 times | Wed 22 January 2025 | 25.83 (-0.65%) | 25.83 | 25.83 - 25.83 | 0.8738 times | Tue 21 January 2025 | 26.00 (-0.99%) | 26.40 | 26.00 - 26.53 | 3.1068 times | Fri 17 January 2025 | 26.26 (0%) | 26.26 | 26.26 - 26.26 | 0.0971 times | Fri 17 January 2025 | 26.26 (-1.98%) | 26.26 | 26.26 - 26.26 | 0.0971 times | Thu 16 January 2025 | 26.79 (2.8%) | 26.79 | 26.79 - 26.79 | 0.1942 times | Wed 15 January 2025 | 26.06 (-2.43%) | 26.06 | 26.06 - 26.06 | 0.7767 times | Tue 14 January 2025 | 26.71 (-1.07%) | 25.00 | 25.00 - 27.35 | 3.0097 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 24.91 and 25.9
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.80 (-2.38%) | 25.99 | 25.00 - 25.99 | 0.5016 times | Fri 24 January 2025 | 26.43 (0.65%) | 26.40 | 25.00 - 26.73 | 1.9006 times | Fri 17 January 2025 | 26.26 (0%) | 26.26 | 26.26 - 26.26 | 0.0264 times | Fri 17 January 2025 | 26.26 (-3.14%) | 26.75 | 25.00 - 27.35 | 1.6631 times | Fri 10 January 2025 | 27.11 (0.33%) | 26.21 | 26.21 - 27.15 | 0.8183 times | Wed 08 January 2025 | 27.02 (1.27%) | 25.00 | 25.00 - 27.20 | 1.5047 times | Fri 03 January 2025 | 26.68 (-1.73%) | 25.50 | 25.02 - 28.34 | 0.8944 times | Fri 27 December 2024 | 27.15 (2.38%) | 26.20 | 26.20 - 27.15 | 0.8334 times | Fri 20 December 2024 | 26.52 (0.87%) | 26.89 | 26.48 - 26.89 | 0.8186 times | Fri 13 December 2024 | 26.29 (2.02%) | 27.56 | 25.00 - 31.00 | 1.039 times | Fri 22 November 2024 | 25.77 (-4.56%) | 25.31 | 25.31 - 27.45 | 0.6863 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 25.4 and 28.74
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.80 (-4.97%) | 25.50 | 25.00 - 28.34 | 2.2632 times | Fri 27 December 2024 | 27.15 (5.36%) | 27.56 | 25.00 - 31.00 | 0.8333 times | Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 1.1934 times | Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.7438 times | Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.5068 times | Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 1.3529 times | Wed 31 July 2024 | 29.16 (-4.08%) | 30.00 | 27.82 - 30.47 | 1.5681 times | Thu 27 June 2024 | 30.40 (-3.58%) | 31.75 | 28.78 - 33.00 | 0.4496 times | Fri 31 May 2024 | 31.53 (1.71%) | 32.38 | 31.53 - 33.78 | 1.0236 times | Thu 18 April 2024 | 31.00 (-3.88%) | 32.50 | 31.00 - 33.00 | 0.0654 times | Tue 26 March 2024 | 32.25 (5.7%) | 30.50 | 30.50 - 32.81 | 0.4332 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.83 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.22 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.91 | 26.37 |
| 12 day EMA | 26.16 | 26.23 | 26.45 |
| 20 day EMA | 26.34 | 26.4 | 26.55 |
| 35 day EMA | 26.64 | 26.69 | 26.79 |
| 50 day EMA | 26.85 | 26.89 | 26.97 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26 | 26.25 |
| 12 day SMA | 26.24 | 26.35 | 26.52 |
| 20 day SMA | 26.48 | 26.51 | 26.57 |
| 35 day SMA | 26.61 | 26.67 | 26.72 |
| 50 day SMA | 26.83 | 26.86 | 26.93 |
| 100 day SMA | 28.13 | 28.18 | 28.26 |
| 150 day SMA | 29.22 | 29.26 | 29.33 |
| 200 day SMA | 30.24 | 30.29 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.