Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 33.89 and 34.12
| Daily Target 1 | 33.85 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.31 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.00 (0%) | 34.07 | 34.00 - 34.23 | 1.52 times | Tue 28 January 2025 | 34.00 (-0.58%) | 34.20 | 33.95 - 34.20 | 0.48 times | Mon 27 January 2025 | 34.20 (-2.2%) | 34.24 | 34.19 - 34.24 | 0.96 times | Fri 24 January 2025 | 34.97 (-0.2%) | 35.05 | 34.97 - 35.07 | 0.64 times | Thu 23 January 2025 | 35.04 (0.43%) | 34.99 | 34.99 - 35.04 | 4.16 times | Wed 22 January 2025 | 34.89 (-0.91%) | 34.97 | 34.89 - 34.98 | 0.48 times | Tue 21 January 2025 | 35.21 (1.21%) | 35.13 | 35.13 - 35.21 | 0.88 times | Fri 17 January 2025 | 34.79 (0%) | 34.79 | 34.79 - 34.79 | 0.08 times | Fri 17 January 2025 | 34.79 (0.17%) | 34.79 | 34.79 - 34.79 | 0.08 times | Thu 16 January 2025 | 34.73 (0.4%) | 34.78 | 34.73 - 34.78 | 0.72 times | Wed 15 January 2025 | 34.59 (0.52%) | 34.83 | 34.55 - 34.83 | 3.68 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 33.83 and 34.12
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.00 (-2.77%) | 34.24 | 33.95 - 34.24 | 0.6257 times | Fri 24 January 2025 | 34.97 (0.52%) | 35.13 | 34.89 - 35.21 | 1.3022 times | Fri 17 January 2025 | 34.79 (0%) | 34.79 | 34.79 - 34.79 | 0.0169 times | Fri 17 January 2025 | 34.79 (1.55%) | 33.96 | 33.87 - 34.83 | 1.5558 times | Fri 10 January 2025 | 34.26 (-1.52%) | 34.83 | 34.12 - 34.83 | 0.3551 times | Wed 08 January 2025 | 34.79 (-0.4%) | 35.31 | 34.79 - 35.31 | 0.6088 times | Fri 03 January 2025 | 34.93 (0.92%) | 34.20 | 33.95 - 34.93 | 1.8005 times | Fri 27 December 2024 | 34.61 (-0.12%) | 34.55 | 34.49 - 35.08 | 1.0492 times | Fri 20 December 2024 | 34.65 (-5.07%) | 36.43 | 33.96 - 36.68 | 2.1033 times | Fri 13 December 2024 | 36.50 (-2.25%) | 37.47 | 36.46 - 37.76 | 0.5824 times | Tue 03 December 2024 | 37.34 (0.7%) | 37.25 | 37.25 - 37.34 | 0.1979 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 33.22 and 34.66
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.00 (-0.5%) | 34.72 | 33.87 - 35.31 | 0.5025 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 0.5123 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 0.5267 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.3214 times | Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 0.4729 times | Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 0.7229 times | Wed 31 July 2024 | 36.08 (8.41%) | 33.29 | 32.57 - 37.45 | 1.4581 times | Fri 28 June 2024 | 33.28 (-4.67%) | 34.19 | 32.91 - 35.15 | 1.0669 times | Fri 31 May 2024 | 34.91 (6.47%) | 32.72 | 32.64 - 35.87 | 2.2217 times | Tue 30 April 2024 | 32.79 (-5.4%) | 34.74 | 31.71 - 34.74 | 2.1945 times | Thu 28 March 2024 | 34.66 (1.23%) | 34.30 | 33.02 - 34.78 | 1.1595 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.4 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.46 | 34.69 |
| 12 day EMA | 34.55 | 34.65 | 34.77 |
| 20 day EMA | 34.69 | 34.76 | 34.84 |
| 35 day EMA | 35.04 | 35.1 | 35.16 |
| 50 day EMA | 35.35 | 35.4 | 35.46 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.62 | 34.86 |
| 12 day SMA | 34.64 | 34.66 | 34.68 |
| 20 day SMA | 34.66 | 34.67 | 34.68 |
| 35 day SMA | 34.98 | 35.08 | 35.17 |
| 50 day SMA | 35.4 | 35.45 | 35.49 |
| 100 day SMA | 35.06 | 35.06 | 35.07 |
| 150 day SMA | 34.81 | 34.8 | 34.8 |
| 200 day SMA | 34.57 | 34.57 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.