Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 29.25 and 29.67
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 29.99 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.52 (-1.14%) | 29.73 | 29.39 - 29.81 | 0.7098 times | Tue 19 November 2024 | 29.86 (0.44%) | 29.80 | 29.65 - 29.90 | 0.5571 times | Mon 18 November 2024 | 29.73 (2.98%) | 29.51 | 29.51 - 29.85 | 0.8917 times | Fri 15 November 2024 | 28.87 (-0.89%) | 29.38 | 28.82 - 29.40 | 0.9939 times | Thu 14 November 2024 | 29.13 (0.73%) | 28.89 | 28.83 - 29.27 | 1.1749 times | Wed 13 November 2024 | 28.92 (-1.6%) | 29.58 | 28.91 - 29.62 | 1.4103 times | Tue 12 November 2024 | 29.39 (0.27%) | 29.33 | 29.12 - 29.43 | 0.8187 times | Mon 11 November 2024 | 29.31 (-1.81%) | 29.30 | 29.05 - 29.36 | 1.3256 times | Fri 08 November 2024 | 29.85 (-2.2%) | 30.35 | 29.79 - 30.41 | 1.1071 times | Thu 07 November 2024 | 30.52 (2.35%) | 30.30 | 30.17 - 30.69 | 1.0109 times | Wed 06 November 2024 | 29.82 (-4.33%) | 29.52 | 29.43 - 30.01 | 1.6215 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 29.46 and 29.97
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.52 (2.25%) | 29.51 | 29.39 - 29.90 | 0.3855 times | Fri 15 November 2024 | 28.87 (-3.28%) | 29.30 | 28.82 - 29.62 | 1.0223 times | Fri 08 November 2024 | 29.85 (-3.49%) | 31.21 | 29.43 - 31.44 | 1.0295 times | Fri 01 November 2024 | 30.93 (-3.88%) | 32.17 | 30.88 - 32.99 | 1.0155 times | Fri 25 October 2024 | 32.18 (0.19%) | 32.63 | 31.74 - 33.31 | 1.5358 times | Fri 18 October 2024 | 32.12 (6.57%) | 29.82 | 29.64 - 32.17 | 0.849 times | Fri 11 October 2024 | 30.14 (-2.05%) | 30.39 | 28.77 - 30.46 | 0.8825 times | Fri 04 October 2024 | 30.77 (1.82%) | 29.89 | 29.51 - 31.48 | 1.1233 times | Fri 27 September 2024 | 30.22 (1.44%) | 29.58 | 29.26 - 30.84 | 0.9865 times | Fri 20 September 2024 | 29.79 (1.53%) | 29.60 | 28.39 - 29.95 | 1.1701 times | Fri 13 September 2024 | 29.34 (9.93%) | 26.92 | 26.79 - 29.53 | 0.7901 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 27.77 and 30.58
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.52 (-5.45%) | 31.50 | 28.82 - 31.63 | 0.5032 times | Thu 31 October 2024 | 31.22 (4.94%) | 30.14 | 28.77 - 33.31 | 0.9717 times | Mon 30 September 2024 | 29.75 (7.79%) | 27.05 | 26.46 - 30.84 | 0.7423 times | Fri 30 August 2024 | 27.60 (-0.22%) | 27.78 | 25.41 - 28.75 | 0.8767 times | Wed 31 July 2024 | 27.66 (-0.65%) | 28.00 | 26.11 - 30.26 | 0.7915 times | Fri 28 June 2024 | 27.84 (-4.2%) | 29.12 | 27.32 - 29.96 | 0.9924 times | Fri 31 May 2024 | 29.06 (15.45%) | 25.27 | 24.99 - 30.93 | 1.5705 times | Tue 30 April 2024 | 25.17 (5.71%) | 24.25 | 23.68 - 28.50 | 2.0771 times | Thu 28 March 2024 | 23.81 (9.67%) | 21.74 | 21.59 - 24.53 | 0.8317 times | Thu 29 February 2024 | 21.71 (-0.69%) | 21.90 | 21.05 - 22.49 | 0.6428 times | Wed 31 January 2024 | 21.86 (-4%) | 22.91 | 21.00 - 23.00 | 0.806 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.68 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.55 | 29.39 |
| 12 day EMA | 29.81 | 29.86 | 29.86 |
| 20 day EMA | 30.08 | 30.14 | 30.17 |
| 35 day EMA | 30.08 | 30.11 | 30.12 |
| 50 day EMA | 29.99 | 30.01 | 30.02 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.3 | 29.21 |
| 12 day SMA | 29.67 | 29.8 | 29.89 |
| 20 day SMA | 30.55 | 30.68 | 30.85 |
| 35 day SMA | 30.61 | 30.63 | 30.64 |
| 50 day SMA | 30.34 | 30.3 | 30.25 |
| 100 day SMA | 29.04 | 29.03 | 29.02 |
| 150 day SMA | 28.68 | 28.66 | 28.64 |
| 200 day SMA | 27.52 | 27.48 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.