Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 46.87 and 47.27
| Daily Target 1 | 46.8 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.6 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 47.09 (-0.53%) | 47.45 | 47.05 - 47.45 | 1.0613 times | Tue 25 February 2025 | 47.34 (0.32%) | 47.28 | 47.27 - 47.34 | 1.0503 times | Mon 24 February 2025 | 47.19 (0.06%) | 47.35 | 47.19 - 47.36 | 1.6193 times | Fri 21 February 2025 | 47.16 (-0.32%) | 47.35 | 47.15 - 47.36 | 0.9519 times | Thu 20 February 2025 | 47.31 (0.08%) | 47.08 | 47.08 - 47.31 | 0.7549 times | Wed 19 February 2025 | 47.27 (0.6%) | 47.06 | 47.06 - 47.27 | 1.1269 times | Tue 18 February 2025 | 46.99 (0.21%) | 46.91 | 46.84 - 46.99 | 1.0722 times | Fri 14 February 2025 | 46.89 (-0.04%) | 47.00 | 46.89 - 47.02 | 0.6455 times | Thu 13 February 2025 | 46.91 (0.6%) | 46.68 | 46.68 - 46.93 | 1.4551 times | Wed 12 February 2025 | 46.63 (-0.24%) | 46.58 | 46.58 - 46.68 | 0.2626 times | Tue 11 February 2025 | 46.74 (0.56%) | 46.43 | 46.37 - 46.74 | 0.6236 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 46.87 and 47.27
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 47.09 (-0.15%) | 47.35 | 47.05 - 47.45 | 0.5636 times | Fri 21 February 2025 | 47.16 (0.58%) | 46.91 | 46.84 - 47.36 | 0.5901 times | Fri 14 February 2025 | 46.89 (1.45%) | 46.26 | 46.24 - 47.02 | 0.6099 times | Fri 07 February 2025 | 46.22 (0.94%) | 45.90 | 45.71 - 46.41 | 0.7107 times | Fri 31 January 2025 | 45.79 (-0.07%) | 45.82 | 45.77 - 46.37 | 0.6959 times | Fri 24 January 2025 | 45.82 (1.91%) | 45.20 | 45.20 - 45.93 | 1.5421 times | Fri 17 January 2025 | 44.96 (0%) | 44.72 | 44.72 - 45.01 | 0.3736 times | Fri 17 January 2025 | 44.96 (3.33%) | 43.50 | 43.50 - 45.01 | 0.9041 times | Fri 10 January 2025 | 43.51 (-1.52%) | 44.13 | 43.51 - 44.18 | 1.8479 times | Wed 08 January 2025 | 44.18 (-0.7%) | 44.76 | 43.90 - 44.79 | 2.162 times | Fri 03 January 2025 | 44.49 (-0.65%) | 43.99 | 43.99 - 44.57 | 0.2557 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 46.4 and 48.14
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 47.09 (2.84%) | 45.90 | 45.71 - 47.45 | 0.9558 times | Fri 31 January 2025 | 45.79 (3.43%) | 44.45 | 43.50 - 46.37 | 2.9147 times | Tue 31 December 2024 | 44.27 (-4.63%) | 46.25 | 43.99 - 46.25 | 1.1129 times | Tue 26 November 2024 | 46.42 (3.36%) | 44.98 | 44.60 - 46.42 | 0.8026 times | Thu 31 October 2024 | 44.91 (-0.31%) | 44.83 | 44.56 - 46.01 | 0.8377 times | Mon 30 September 2024 | 45.05 (0.9%) | 44.42 | 43.30 - 45.05 | 0.6193 times | Fri 30 August 2024 | 44.65 (4.13%) | 42.94 | 41.00 - 44.65 | 0.7991 times | Wed 31 July 2024 | 42.88 (3.25%) | 41.51 | 41.42 - 43.03 | 0.6323 times | Fri 28 June 2024 | 41.53 (1.07%) | 40.90 | 40.87 - 41.82 | 0.6647 times | Fri 31 May 2024 | 41.09 (3.01%) | 39.55 | 39.55 - 41.43 | 0.6608 times | Tue 30 April 2024 | 39.89 (-2.9%) | 40.88 | 39.46 - 40.97 | 0.9252 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.21 | 47.14 |
| 12 day EMA | 46.94 | 46.91 | 46.83 |
| 20 day EMA | 46.65 | 46.6 | 46.52 |
| 35 day EMA | 46.16 | 46.11 | 46.04 |
| 50 day EMA | 45.68 | 45.62 | 45.55 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.25 | 47.18 |
| 12 day SMA | 47 | 46.93 | 46.85 |
| 20 day SMA | 46.61 | 46.55 | 46.5 |
| 35 day SMA | 45.88 | 45.79 | 45.71 |
| 50 day SMA | 45.48 | 45.45 | 45.42 |
| 100 day SMA | 45.5 | 45.47 | 45.45 |
| 150 day SMA | 44.81 | 44.78 | 44.75 |
| 200 day SMA | 43.95 | 43.91 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.