Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 46.06 and 46.39
| Daily Target 1 | 46 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.66 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.22 (-0.54%) | 46.53 | 46.22 - 46.55 | 0.4555 times |
| Thu 08 May 2025 | 46.47 (0.09%) | 46.60 | 46.44 - 46.83 | 2.9638 times |
| Wed 07 May 2025 | 46.43 (0.37%) | 46.22 | 46.22 - 46.49 | 0.5543 times |
| Tue 06 May 2025 | 46.26 (-0.86%) | 46.28 | 46.18 - 46.42 | 0.4226 times |
| Mon 05 May 2025 | 46.66 (-0.45%) | 46.68 | 46.50 - 46.81 | 0.4171 times |
| Fri 02 May 2025 | 46.87 (1.43%) | 46.77 | 46.53 - 46.95 | 0.6806 times |
| Thu 01 May 2025 | 46.21 (-0.69%) | 46.42 | 46.21 - 46.55 | 1.0483 times |
| Wed 30 April 2025 | 46.53 (0.71%) | 46.19 | 45.64 - 46.55 | 0.6092 times |
| Tue 29 April 2025 | 46.20 (0.28%) | 45.74 | 45.74 - 46.34 | 1.5862 times |
| Mon 28 April 2025 | 46.07 (0.28%) | 46.06 | 45.72 - 46.11 | 1.2623 times |
| Fri 25 April 2025 | 45.94 (0.07%) | 45.80 | 45.54 - 45.94 | 0.4391 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 45.88 and 46.53
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.22 (-1.39%) | 46.68 | 46.18 - 46.83 | 0.9874 times |
| Fri 02 May 2025 | 46.87 (2.02%) | 46.06 | 45.64 - 46.95 | 1.064 times |
| Fri 25 April 2025 | 45.94 (2.75%) | 44.48 | 43.57 - 45.94 | 1.1912 times |
| Thu 17 April 2025 | 44.71 (1.11%) | 44.81 | 43.94 - 44.99 | 0.2362 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.81 | 43.94 - 44.88 | 0 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.81 | 43.94 - 44.88 | 1.8284 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.81 | 43.94 - 44.88 | 0 times |
| Wed 16 April 2025 | 44.22 (0.05%) | 44.78 | 43.94 - 45.15 | 1.3668 times |
| Fri 11 April 2025 | 44.20 (3.3%) | 41.26 | 41.26 - 44.79 | 1.9017 times |
| Fri 04 April 2025 | 42.79 (-7.08%) | 46.04 | 42.79 - 46.65 | 1.4243 times |
| Fri 28 March 2025 | 46.05 (-0.26%) | 46.46 | 46.00 - 46.90 | 0.2871 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 45.82 and 46.59
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.22 (-0.67%) | 46.42 | 46.18 - 46.95 | 0.2749 times |
| Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.7186 times |
| Mon 31 March 2025 | 46.53 (-2.08%) | 47.52 | 45.19 - 47.75 | 5.0668 times |
| Fri 28 February 2025 | 47.52 (3.78%) | 45.90 | 45.71 - 47.52 | 0.3797 times |
| Fri 31 January 2025 | 45.79 (3.43%) | 44.45 | 43.50 - 46.37 | 1.053 times |
| Tue 31 December 2024 | 44.27 (-4.63%) | 46.25 | 43.99 - 46.25 | 0.4021 times |
| Tue 26 November 2024 | 46.42 (3.36%) | 44.98 | 44.60 - 46.42 | 0.2899 times |
| Thu 31 October 2024 | 44.91 (-0.31%) | 44.83 | 44.56 - 46.01 | 0.3026 times |
| Mon 30 September 2024 | 45.05 (0.9%) | 44.42 | 43.30 - 45.05 | 0.2237 times |
| Fri 30 August 2024 | 44.65 (4.13%) | 42.94 | 41.00 - 44.65 | 0.2887 times |
| Wed 31 July 2024 | 42.88 (3.25%) | 41.51 | 41.42 - 43.03 | 0.2284 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.42 | 46.4 |
| 12 day EMA | 46.11 | 46.09 | 46.02 |
| 20 day EMA | 45.84 | 45.8 | 45.73 |
| 35 day EMA | 45.8 | 45.78 | 45.74 |
| 50 day EMA | 45.79 | 45.77 | 45.74 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.54 | 46.49 |
| 12 day SMA | 46.31 | 46.2 | 45.99 |
| 20 day SMA | 45.52 | 45.45 | 45.38 |
| 35 day SMA | 45.27 | 45.27 | 45.27 |
| 50 day SMA | 45.57 | 45.59 | 45.6 |
| 100 day SMA | 45.56 | 45.55 | 45.54 |
| 150 day SMA | 45.55 | 45.54 | 45.53 |
| 200 day SMA | 45.04 | 45.02 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.