Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 38.15 and 38.27
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.36 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 38.22 (0.05%) | 38.26 | 38.19 - 38.31 | 1.2176 times | Thu 06 February 2025 | 38.20 (0.55%) | 38.14 | 38.12 - 38.20 | 0.4242 times | Wed 05 February 2025 | 37.99 (0.58%) | 37.93 | 37.93 - 38.01 | 3.0964 times | Tue 04 February 2025 | 37.77 (-0.32%) | 37.82 | 37.73 - 37.87 | 0.3691 times | Mon 03 February 2025 | 37.89 (0.4%) | 37.58 | 37.58 - 37.96 | 0.3526 times | Fri 31 January 2025 | 37.74 (-0.42%) | 37.77 | 37.74 - 37.77 | 0.0716 times | Thu 30 January 2025 | 37.90 (-0.24%) | 37.82 | 37.82 - 37.94 | 0.9311 times | Wed 29 January 2025 | 37.99 (0.34%) | 38.01 | 37.90 - 38.06 | 1.2011 times | Tue 28 January 2025 | 37.86 (-1.2%) | 38.07 | 37.83 - 38.09 | 0.7658 times | Mon 27 January 2025 | 38.32 (2.19%) | 38.08 | 38.08 - 38.32 | 1.5702 times | Fri 24 January 2025 | 37.50 (0.35%) | 37.42 | 37.38 - 37.59 | 0.9421 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 37.9 and 38.63
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 38.22 (1.27%) | 37.58 | 37.58 - 38.31 | 2.1541 times | Fri 31 January 2025 | 37.74 (0.64%) | 38.08 | 37.74 - 38.32 | 1.7911 times | Fri 24 January 2025 | 37.50 (0.81%) | 37.38 | 37.22 - 37.59 | 1.5802 times | Fri 17 January 2025 | 37.20 (0%) | 37.14 | 37.14 - 37.27 | 0.4847 times | Fri 17 January 2025 | 37.20 (2.28%) | 36.46 | 36.43 - 37.27 | 1.076 times | Fri 10 January 2025 | 36.37 (-0.71%) | 36.45 | 36.34 - 36.63 | 0.113 times | Wed 08 January 2025 | 36.63 (-0.46%) | 36.75 | 36.45 - 36.75 | 0.2065 times | Fri 03 January 2025 | 36.80 (-0.41%) | 36.70 | 36.54 - 36.91 | 0.5027 times | Fri 27 December 2024 | 36.95 (0.6%) | 36.52 | 36.50 - 37.03 | 0.5734 times | Fri 20 December 2024 | 36.73 (-1.45%) | 37.14 | 36.28 - 37.15 | 1.5182 times | Fri 13 December 2024 | 37.27 (-1.25%) | 38.18 | 37.27 - 38.18 | 0.5145 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 37.9 and 38.63
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 38.22 (1.27%) | 37.58 | 37.58 - 38.31 | 0.5388 times | Fri 31 January 2025 | 37.74 (2.83%) | 36.85 | 36.34 - 38.32 | 1.3915 times | Tue 31 December 2024 | 36.70 (-3.24%) | 38.11 | 36.28 - 38.18 | 0.7296 times | Tue 26 November 2024 | 37.93 (1.28%) | 37.44 | 37.27 - 38.36 | 1.2532 times | Thu 31 October 2024 | 37.45 (0.75%) | 37.00 | 36.94 - 38.76 | 1.1379 times | Mon 30 September 2024 | 37.17 (0.35%) | 37.31 | 36.57 - 37.86 | 1.1727 times | Fri 30 August 2024 | 37.04 (2.41%) | 36.10 | 35.13 - 37.99 | 1.3372 times | Wed 31 July 2024 | 36.17 (1.66%) | 36.34 | 35.18 - 36.61 | 0.7929 times | Fri 28 June 2024 | 35.58 (-1.03%) | 34.03 | 33.87 - 35.92 | 1.045 times | Fri 31 May 2024 | 35.95 (1.52%) | 35.41 | 35.26 - 36.09 | 0.6011 times | Tue 30 April 2024 | 35.41 (-0.37%) | 35.54 | 34.92 - 35.89 | 0.8889 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.27 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.99 | 37.88 |
| 12 day EMA | 37.85 | 37.78 | 37.7 |
| 20 day EMA | 37.66 | 37.6 | 37.54 |
| 35 day EMA | 37.51 | 37.47 | 37.43 |
| 50 day EMA | 37.37 | 37.34 | 37.31 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.92 | 37.86 |
| 12 day SMA | 37.9 | 37.82 | 37.75 |
| 20 day SMA | 37.56 | 37.46 | 37.39 |
| 35 day SMA | 37.19 | 37.14 | 37.1 |
| 50 day SMA | 37.27 | 37.26 | 37.24 |
| 100 day SMA | 37.31 | 37.3 | 37.29 |
| 150 day SMA | 36.93 | 36.91 | 36.89 |
| 200 day SMA | 36.6 | 36.58 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.