Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 35.25 and 36.43
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.41 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.84 (-4.4%) | 37.02 | 35.84 - 37.02 | 0.5388 times |
| Thu 03 April 2025 | 37.49 (-0.85%) | 37.34 | 37.34 - 37.55 | 0.0951 times |
| Wed 02 April 2025 | 37.81 (0.29%) | 37.71 | 37.67 - 37.81 | 2.5515 times |
| Tue 01 April 2025 | 37.70 (0.11%) | 37.94 | 37.70 - 37.94 | 0.8399 times |
| Mon 31 March 2025 | 37.66 (0.75%) | 37.63 | 37.55 - 37.72 | 0.206 times |
| Fri 28 March 2025 | 37.38 (0.16%) | 37.38 | 37.38 - 37.38 | 0.0158 times |
| Wed 26 March 2025 | 37.32 (-0.03%) | 37.20 | 37.20 - 37.32 | 0.2536 times |
| Mon 24 March 2025 | 37.33 (0.86%) | 37.33 | 37.33 - 37.33 | 0.0158 times |
| Fri 21 March 2025 | 37.01 (-0.75%) | 37.03 | 37.01 - 37.09 | 2.3455 times |
| Thu 20 March 2025 | 37.29 (-0.24%) | 37.31 | 37.21 - 37.46 | 3.1379 times |
| Wed 19 March 2025 | 37.38 (0.19%) | 37.23 | 37.23 - 37.38 | 0.2377 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 34.79 and 36.89
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.84 (-4.12%) | 37.63 | 35.84 - 37.94 | 0.9955 times |
| Fri 28 March 2025 | 37.38 (1%) | 37.33 | 37.20 - 37.38 | 0.0671 times |
| Fri 21 March 2025 | 37.01 (-0.27%) | 37.44 | 37.01 - 37.50 | 1.7972 times |
| Fri 14 March 2025 | 37.11 (-1.9%) | 37.74 | 36.64 - 38.19 | 0.5369 times |
| Fri 07 March 2025 | 37.83 (-0.68%) | 38.27 | 37.39 - 38.27 | 1.0478 times |
| Fri 28 February 2025 | 38.09 (1.22%) | 37.88 | 37.74 - 38.09 | 0.6525 times |
| Fri 21 February 2025 | 37.63 (-0.69%) | 37.95 | 37.63 - 38.09 | 0.5369 times |
| Fri 14 February 2025 | 37.89 (0.34%) | 37.88 | 37.62 - 38.24 | 0.4922 times |
| Fri 07 February 2025 | 37.76 (0.03%) | 37.38 | 37.38 - 38.02 | 2.7628 times |
| Fri 31 January 2025 | 37.75 (0.43%) | 38.02 | 37.74 - 38.19 | 1.1111 times |
| Fri 24 January 2025 | 37.59 (-0.13%) | 37.97 | 37.42 - 37.98 | 3.2625 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 34.79 and 36.89
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.84 (-4.83%) | 37.94 | 35.84 - 37.94 | 0.2879 times |
| Mon 31 March 2025 | 37.66 (-1.13%) | 38.27 | 36.64 - 38.27 | 1.0631 times |
| Fri 28 February 2025 | 38.09 (0.9%) | 37.38 | 37.38 - 38.24 | 1.3509 times |
| Fri 31 January 2025 | 37.75 (1.21%) | 37.18 | 36.37 - 38.19 | 1.7618 times |
| Tue 31 December 2024 | 37.30 (-5.02%) | 39.09 | 36.96 - 39.12 | 0.9184 times |
| Tue 26 November 2024 | 39.27 (6.25%) | 37.13 | 36.89 - 39.34 | 0.8364 times |
| Thu 31 October 2024 | 36.96 (-1.23%) | 37.42 | 36.84 - 37.98 | 0.8262 times |
| Mon 30 September 2024 | 37.42 (0.13%) | 37.29 | 36.33 - 37.61 | 0.6494 times |
| Fri 30 August 2024 | 37.37 (2.69%) | 36.15 | 35.23 - 37.37 | 1.1881 times |
| Wed 31 July 2024 | 36.39 (5.66%) | 34.28 | 34.01 - 36.51 | 1.1178 times |
| Fri 28 June 2024 | 34.44 (-0.75%) | 34.73 | 33.79 - 34.73 | 1.1277 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.58 | 37.62 |
| 12 day EMA | 37.23 | 37.48 | 37.48 |
| 20 day EMA | 37.33 | 37.49 | 37.49 |
| 35 day EMA | 37.45 | 37.55 | 37.55 |
| 50 day EMA | 37.58 | 37.65 | 37.66 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.61 | 37.57 |
| 12 day SMA | 37.29 | 37.43 | 37.4 |
| 20 day SMA | 37.3 | 37.4 | 37.4 |
| 35 day SMA | 37.55 | 37.61 | 37.62 |
| 50 day SMA | 37.62 | 37.67 | 37.67 |
| 100 day SMA | 37.72 | 37.73 | 37.73 |
| 150 day SMA | 37.55 | 37.56 | 37.55 |
| 200 day SMA | 36.98 | 36.97 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.