Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 50.43 and 50.75
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.8 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.59 (0.34%) | 50.27 | 50.27 - 50.59 | 0.7519 times | Tue 19 November 2024 | 50.42 (-0.18%) | 50.23 | 50.23 - 50.42 | 1.6541 times | Mon 18 November 2024 | 50.51 (0.24%) | 50.76 | 50.51 - 50.76 | 4.7368 times | Fri 15 November 2024 | 50.39 (-0.75%) | 50.49 | 50.39 - 50.49 | 0.3008 times | Thu 14 November 2024 | 50.77 (-1.01%) | 51.05 | 50.77 - 51.05 | 2.0301 times | Wed 13 November 2024 | 51.29 (-0.43%) | 51.29 | 51.29 - 51.29 | 0.0752 times | Tue 12 November 2024 | 51.51 (-1.08%) | 51.51 | 51.51 - 51.51 | 0.0752 times | Mon 11 November 2024 | 52.07 (1.42%) | 51.88 | 51.88 - 52.07 | 0.1504 times | Fri 08 November 2024 | 51.34 (0.43%) | 51.59 | 51.34 - 51.59 | 0.1504 times | Thu 07 November 2024 | 51.12 (-0.83%) | 51.34 | 51.12 - 51.34 | 0.0752 times | Wed 06 November 2024 | 51.55 (5.77%) | 50.58 | 50.58 - 51.55 | 7.0677 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 50.15 and 50.68
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.59 (0.4%) | 50.76 | 50.23 - 50.76 | 0.9529 times | Fri 15 November 2024 | 50.39 (-1.85%) | 51.88 | 50.39 - 52.07 | 0.3511 times | Fri 08 November 2024 | 51.34 (7.77%) | 47.64 | 47.64 - 51.59 | 1.1535 times | Fri 01 November 2024 | 47.64 (-0.96%) | 48.59 | 47.64 - 48.84 | 0.3811 times | Fri 25 October 2024 | 48.10 (-2.61%) | 48.77 | 48.10 - 48.77 | 1.2036 times | Fri 18 October 2024 | 49.39 (1.11%) | 49.07 | 49.07 - 49.74 | 1.6951 times | Fri 11 October 2024 | 48.85 (0.02%) | 48.76 | 47.96 - 48.85 | 1.2337 times | Fri 04 October 2024 | 48.84 (0.78%) | 48.56 | 48.15 - 48.88 | 0.6419 times | Fri 27 September 2024 | 48.46 (-0.62%) | 48.54 | 47.88 - 48.95 | 1.3039 times | Fri 20 September 2024 | 48.76 (1.9%) | 48.04 | 48.04 - 49.21 | 1.0832 times | Fri 13 September 2024 | 47.85 (1.21%) | 47.27 | 46.02 - 48.02 | 0.5015 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 49.12 and 53.55
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.59 (5.48%) | 48.12 | 47.64 - 52.07 | 0.5144 times | Thu 31 October 2024 | 47.96 (-1.56%) | 48.47 | 47.96 - 49.74 | 1.0065 times | Mon 30 September 2024 | 48.72 (-1.36%) | 48.77 | 46.02 - 49.27 | 0.7757 times | Fri 30 August 2024 | 49.39 (-2.66%) | 49.71 | 46.28 - 49.71 | 1.2111 times | Wed 31 July 2024 | 50.74 (11.81%) | 45.55 | 44.50 - 51.08 | 1.053 times | Fri 28 June 2024 | 45.38 (-2.03%) | 46.14 | 44.16 - 46.14 | 0.8952 times | Fri 31 May 2024 | 46.32 (2.64%) | 45.39 | 45.39 - 47.24 | 0.6759 times | Tue 30 April 2024 | 45.13 (-4.43%) | 46.96 | 44.15 - 47.00 | 1.6688 times | Thu 28 March 2024 | 47.22 (2.14%) | 46.30 | 45.52 - 47.44 | 1.363 times | Thu 29 February 2024 | 46.23 (0.41%) | 46.32 | 45.29 - 47.27 | 0.8364 times | Wed 31 January 2024 | 46.04 (-2.31%) | 47.19 | 45.16 - 47.23 | 1.3367 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.8 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.05 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.62 | 50.72 |
| 12 day EMA | 50.45 | 50.42 | 50.42 |
| 20 day EMA | 50.09 | 50.04 | 50 |
| 35 day EMA | 49.55 | 49.49 | 49.44 |
| 50 day EMA | 49.03 | 48.97 | 48.91 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.68 | 50.89 |
| 12 day SMA | 50.86 | 50.63 | 50.4 |
| 20 day SMA | 49.8 | 49.68 | 49.58 |
| 35 day SMA | 49.34 | 49.27 | 49.22 |
| 50 day SMA | 49.05 | 48.96 | 48.89 |
| 100 day SMA | 48.43 | 48.38 | 48.32 |
| 150 day SMA | 47.54 | 47.5 | 47.47 |
| 200 day SMA | 47.16 | 47.14 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.