Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 16.01 and 16.07
| Daily Target 1 | 15.96 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.08 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.02 (0.19%) | 16.00 | 15.99 - 16.05 | 0.9862 times | Tue 28 January 2025 | 15.99 (0.06%) | 16.00 | 15.99 - 16.02 | 0.8205 times | Mon 27 January 2025 | 15.98 (-0.19%) | 16.13 | 15.98 - 16.13 | 0.9771 times | Fri 24 January 2025 | 16.01 (0%) | 15.97 | 15.97 - 16.01 | 0.4131 times | Thu 23 January 2025 | 16.01 (-0.06%) | 16.07 | 16.00 - 16.07 | 0.6344 times | Wed 22 January 2025 | 16.02 (0.12%) | 16.01 | 15.99 - 16.03 | 0.6083 times | Tue 21 January 2025 | 16.00 (-0.25%) | 16.00 | 15.99 - 16.01 | 1.1882 times | Fri 17 January 2025 | 16.04 (0%) | 16.04 | 16.03 - 16.05 | 1.2426 times | Fri 17 January 2025 | 16.04 (0%) | 16.04 | 16.03 - 16.05 | 1.2426 times | Thu 16 January 2025 | 16.04 (-0.19%) | 16.03 | 16.03 - 16.10 | 1.8872 times | Wed 15 January 2025 | 16.07 (-0.74%) | 16.15 | 16.05 - 16.15 | 3.3908 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.93 and 16.08
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.02 (0.06%) | 16.13 | 15.98 - 16.13 | 0.6153 times | Fri 24 January 2025 | 16.01 (-0.19%) | 16.00 | 15.97 - 16.07 | 0.6286 times | Fri 17 January 2025 | 16.04 (0%) | 16.04 | 16.03 - 16.05 | 0.2747 times | Fri 17 January 2025 | 16.04 (-1.05%) | 16.29 | 16.03 - 16.29 | 1.773 times | Fri 10 January 2025 | 16.21 (0.56%) | 16.18 | 16.11 - 16.21 | 0.5712 times | Wed 08 January 2025 | 16.12 (0.19%) | 16.04 | 16.03 - 16.18 | 0.7445 times | Fri 03 January 2025 | 16.09 (-0.37%) | 16.17 | 16.08 - 16.20 | 1.6985 times | Fri 27 December 2024 | 16.15 (-2.06%) | 16.07 | 16.07 - 16.21 | 1.1228 times | Fri 20 December 2024 | 16.49 (0.67%) | 16.33 | 16.32 - 16.57 | 1.8949 times | Fri 13 December 2024 | 16.38 (0.24%) | 16.17 | 16.17 - 16.38 | 0.6764 times | Tue 26 November 2024 | 16.34 (0%) | 16.28 | 16.28 - 16.35 | 0.0459 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.84 and 16.16
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 0.9282 times | Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.8697 times | Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 1.2785 times | Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.7693 times | Mon 30 September 2024 | 16.19 (-2.12%) | 16.57 | 16.17 - 16.66 | 1.0455 times | Fri 30 August 2024 | 16.54 (-1.14%) | 16.70 | 16.50 - 17.08 | 1.2658 times | Wed 31 July 2024 | 16.73 (-1.24%) | 17.01 | 16.72 - 17.04 | 0.5633 times | Fri 28 June 2024 | 16.94 (-1.8%) | 17.21 | 16.90 - 17.27 | 0.7471 times | Fri 31 May 2024 | 17.25 (-0.58%) | 17.41 | 17.10 - 17.41 | 0.889 times | Tue 30 April 2024 | 17.35 (1.46%) | 17.00 | 17.00 - 17.53 | 1.6436 times | Thu 28 March 2024 | 17.10 (-1.38%) | 17.33 | 17.00 - 17.39 | 1.5641 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16 | 16.01 |
| 12 day EMA | 16.04 | 16.04 | 16.05 |
| 20 day EMA | 16.07 | 16.08 | 16.09 |
| 35 day EMA | 16.15 | 16.16 | 16.17 |
| 50 day EMA | 16.21 | 16.22 | 16.23 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16 | 16 |
| 12 day SMA | 16.03 | 16.05 | 16.07 |
| 20 day SMA | 16.07 | 16.08 | 16.09 |
| 35 day SMA | 16.17 | 16.17 | 16.18 |
| 50 day SMA | 16.22 | 16.22 | 16.23 |
| 100 day SMA | 16.3 | 16.31 | 16.32 |
| 150 day SMA | 16.47 | 16.48 | 16.49 |
| 200 day SMA | 16.67 | 16.67 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.