Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 32.92 and 34.51
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.79 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.66 (4.73%) | 32.28 | 32.17 - 33.76 | 0.8306 times |
| Wed 26 March 2025 | 32.14 (-1.41%) | 31.62 | 31.34 - 32.33 | 0.794 times |
| Mon 24 March 2025 | 32.60 (-3.55%) | 33.19 | 32.50 - 33.19 | 1.2038 times |
| Fri 21 March 2025 | 33.80 (0.93%) | 33.78 | 33.67 - 34.35 | 0.2927 times |
| Thu 20 March 2025 | 33.49 (-0.27%) | 33.75 | 33.15 - 33.80 | 3.4797 times |
| Wed 19 March 2025 | 33.58 (-2.38%) | 34.40 | 33.31 - 34.40 | 0.3366 times |
| Tue 18 March 2025 | 34.40 (0.73%) | 34.14 | 34.14 - 34.53 | 0.7098 times |
| Mon 17 March 2025 | 34.15 (-2.48%) | 35.22 | 33.97 - 35.22 | 1.0135 times |
| Fri 14 March 2025 | 35.02 (-4.66%) | 36.10 | 34.98 - 36.10 | 0.6806 times |
| Thu 13 March 2025 | 36.73 (1.3%) | 36.26 | 35.81 - 36.91 | 0.6586 times |
| Wed 12 March 2025 | 36.26 (-0.3%) | 35.55 | 35.55 - 36.99 | 2.0198 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 32.5 and 34.92
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.66 (-0.41%) | 33.19 | 31.34 - 33.76 | 0.8596 times |
| Fri 21 March 2025 | 33.80 (-3.48%) | 35.22 | 33.15 - 35.22 | 1.7727 times |
| Fri 14 March 2025 | 35.02 (2.43%) | 35.38 | 34.98 - 36.99 | 1.7237 times |
| Fri 07 March 2025 | 34.19 (12.47%) | 30.32 | 30.00 - 35.40 | 1.9251 times |
| Fri 28 February 2025 | 30.40 (-5.35%) | 31.91 | 30.34 - 32.68 | 1.0153 times |
| Fri 21 February 2025 | 32.12 (4.25%) | 30.65 | 30.34 - 32.14 | 0.5583 times |
| Fri 14 February 2025 | 30.81 (0.23%) | 31.14 | 30.57 - 31.76 | 0.4293 times |
| Fri 07 February 2025 | 30.74 (-1.13%) | 32.16 | 30.26 - 32.35 | 0.5738 times |
| Fri 31 January 2025 | 31.09 (-2.36%) | 31.82 | 30.48 - 31.82 | 0.6839 times |
| Fri 24 January 2025 | 31.84 (-2.09%) | 32.25 | 31.77 - 32.56 | 0.4582 times |
| Fri 17 January 2025 | 32.52 (0%) | 33.11 | 32.44 - 33.11 | 0.0879 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 31.83 and 38.82
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.66 (10.72%) | 30.32 | 30.00 - 36.99 | 0.927 times |
| Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.3803 times |
| Fri 31 January 2025 | 31.09 (-11.65%) | 34.72 | 30.48 - 37.29 | 0.3423 times |
| Tue 31 December 2024 | 35.19 (10.24%) | 32.21 | 32.21 - 37.04 | 0.2787 times |
| Tue 26 November 2024 | 31.92 (228.73%) | 9.66 | 8.44 - 34.98 | 0.8651 times |
| Thu 31 October 2024 | 9.71 (-4.62%) | 10.25 | 9.18 - 10.46 | 1.5302 times |
| Mon 30 September 2024 | 10.18 (0.39%) | 10.24 | 10.09 - 11.25 | 2.4822 times |
| Fri 30 August 2024 | 10.14 (-7.82%) | 10.94 | 10.12 - 12.67 | 1.534 times |
| Wed 31 July 2024 | 11.00 (-11.22%) | 12.21 | 10.86 - 12.42 | 0.8397 times |
| Fri 28 June 2024 | 12.39 (0.65%) | 12.31 | 12.20 - 13.15 | 0.8205 times |
| Fri 31 May 2024 | 12.31 (-5.09%) | 13.01 | 11.82 - 13.06 | 1.2479 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.37 |
| 150 day DMA | 24.32 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.07 | 33.54 |
| 12 day EMA | 33.61 | 33.6 | 33.87 |
| 20 day EMA | 33.51 | 33.49 | 33.63 |
| 35 day EMA | 33.27 | 33.25 | 33.32 |
| 50 day EMA | 32.74 | 32.7 | 32.72 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.12 | 33.57 |
| 12 day SMA | 34.35 | 34.53 | 34.7 |
| 20 day SMA | 33.75 | 33.67 | 33.66 |
| 35 day SMA | 32.64 | 32.58 | 32.55 |
| 50 day SMA | 32.4 | 32.44 | 32.52 |
| 100 day SMA | 31.37 | 31.13 | 30.9 |
| 150 day SMA | 24.32 | 24.17 | 24.03 |
| 200 day SMA | 21.22 | 21.12 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.