Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 33.94 and 34.41
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.54 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.99 (0.44%) | 33.88 | 33.88 - 34.35 | 0.6299 times | Tue 19 November 2024 | 33.84 (1.29%) | 34.01 | 33.59 - 34.09 | 0.6089 times | Mon 18 November 2024 | 33.41 (-0.3%) | 33.45 | 33.25 - 33.75 | 0.7979 times | Fri 15 November 2024 | 33.51 (-0.98%) | 33.89 | 33.40 - 33.94 | 1.1654 times | Thu 14 November 2024 | 33.84 (0.59%) | 33.45 | 33.39 - 33.93 | 0.2625 times | Wed 13 November 2024 | 33.64 (-0.06%) | 33.60 | 33.16 - 33.64 | 0.7664 times | Tue 12 November 2024 | 33.66 (0.48%) | 33.40 | 33.40 - 33.87 | 0.7769 times | Mon 11 November 2024 | 33.50 (-2.7%) | 33.69 | 33.16 - 33.73 | 2.8451 times | Fri 08 November 2024 | 34.43 (-1.54%) | 34.63 | 34.09 - 34.82 | 1.3701 times | Thu 07 November 2024 | 34.97 (313.36%) | 34.40 | 34.40 - 34.98 | 0.7769 times | Wed 06 November 2024 | 8.46 (-12.33%) | 8.68 | 8.44 - 8.83 | 8.8241 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 33.62 and 34.72
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.99 (1.43%) | 33.45 | 33.25 - 34.35 | 0.2108 times | Fri 15 November 2024 | 33.51 (-2.67%) | 33.69 | 33.16 - 33.94 | 0.6019 times | Fri 08 November 2024 | 34.43 (254.95%) | 9.71 | 8.44 - 34.98 | 1.509 times | Fri 01 November 2024 | 9.70 (0.31%) | 9.58 | 9.35 - 9.72 | 0.6524 times | Fri 25 October 2024 | 9.67 (4.77%) | 9.28 | 9.27 - 9.71 | 1.3184 times | Fri 18 October 2024 | 9.23 (-4.55%) | 9.65 | 9.18 - 9.69 | 1.2852 times | Fri 11 October 2024 | 9.67 (-3.49%) | 10.04 | 9.65 - 10.36 | 1.119 times | Fri 04 October 2024 | 10.02 (-2.05%) | 10.28 | 10.02 - 10.46 | 0.9197 times | Fri 27 September 2024 | 10.23 (-0.39%) | 10.23 | 10.11 - 10.48 | 0.9631 times | Fri 20 September 2024 | 10.27 (-4.11%) | 10.63 | 10.15 - 10.63 | 1.4205 times | Fri 13 September 2024 | 10.71 (-1.11%) | 10.63 | 10.40 - 11.25 | 3.0969 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 21.22 and 47.76
| Monthly Target 1 | -0.74 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.99 (250.05%) | 9.66 | 8.44 - 34.98 | 0.5701 times | Thu 31 October 2024 | 9.71 (-4.62%) | 10.25 | 9.18 - 10.46 | 1.1767 times | Mon 30 September 2024 | 10.18 (0.39%) | 10.24 | 10.09 - 11.25 | 1.9087 times | Fri 30 August 2024 | 10.14 (-7.82%) | 10.94 | 10.12 - 12.67 | 1.1796 times | Wed 31 July 2024 | 11.00 (-11.22%) | 12.21 | 10.86 - 12.42 | 0.6457 times | Fri 28 June 2024 | 12.39 (0.65%) | 12.31 | 12.20 - 13.15 | 0.6309 times | Fri 31 May 2024 | 12.31 (-5.09%) | 13.01 | 11.82 - 13.06 | 0.9596 times | Tue 30 April 2024 | 12.97 (9.73%) | 11.77 | 11.77 - 13.48 | 1.3294 times | Thu 28 March 2024 | 11.82 (-8.87%) | 13.00 | 11.77 - 13.10 | 0.7492 times | Thu 29 February 2024 | 12.97 (-6.89%) | 14.07 | 12.88 - 14.33 | 0.85 times | Wed 31 January 2024 | 13.93 (-5.3%) | 14.83 | 13.50 - 15.31 | 1.0079 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 29.74 |
| 20 day DMA | 21.69 |
| 35 day DMA | 16.56 |
| 50 day DMA | 14.7 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.05 | 32.66 |
| 12 day EMA | 29.22 | 28.35 | 27.35 |
| 20 day EMA | 24.91 | 23.95 | 22.91 |
| 35 day EMA | 20.31 | 19.5 | 18.66 |
| 50 day EMA | 16.26 | 15.54 | 14.79 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.65 | 33.61 |
| 12 day SMA | 29.74 | 27.73 | 25.72 |
| 20 day SMA | 21.69 | 20.46 | 19.24 |
| 35 day SMA | 16.56 | 15.88 | 15.21 |
| 50 day SMA | 14.7 | 14.24 | 13.78 |
| 100 day SMA | 12.97 | 12.75 | 12.53 |
| 150 day SMA | 12.81 | 12.66 | 12.52 |
| 200 day SMA | 12.8 | 12.7 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.