SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.46 and 1.53

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.58

Daily price and volume Sl Industries

Date Closing Open Range Volume
Wed 29 January 2025 1.51 (0%) 1.53 1.48 - 1.55 0.503 times
Tue 28 January 2025 1.51 (-2.58%) 1.54 1.47 - 1.56 0.7789 times
Mon 27 January 2025 1.55 (-4.32%) 1.60 1.50 - 1.62 1.0981 times
Fri 24 January 2025 1.62 (0.62%) 1.63 1.60 - 1.69 0.7169 times
Thu 23 January 2025 1.61 (-1.23%) 1.60 1.58 - 1.64 0.5297 times
Wed 22 January 2025 1.63 (0.62%) 1.62 1.60 - 1.67 0.8706 times
Tue 21 January 2025 1.62 (-3.57%) 1.68 1.59 - 1.69 0.9747 times
Fri 17 January 2025 1.68 (0%) 1.70 1.64 - 1.75 0.9607 times
Fri 17 January 2025 1.68 (0%) 1.70 1.64 - 1.75 0.9607 times
Thu 16 January 2025 1.68 (7.01%) 1.67 1.60 - 1.74 2.6066 times
Wed 15 January 2025 1.57 (5.37%) 1.53 1.51 - 1.63 1.0931 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.42 and 1.57

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.5333333333333
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Wed 29 January 2025 1.51 (-6.79%) 1.60 1.47 - 1.62 0.6916 times
Fri 24 January 2025 1.62 (-3.57%) 1.68 1.58 - 1.69 0.8984 times
Fri 17 January 2025 1.68 (0%) 1.70 1.64 - 1.75 0.2792 times
Fri 17 January 2025 1.68 (2.44%) 1.60 1.46 - 1.75 1.8187 times
Fri 10 January 2025 1.64 (-3.53%) 1.64 1.57 - 1.73 0.6562 times
Wed 08 January 2025 1.70 (6.25%) 1.64 1.57 - 1.76 1.0635 times
Fri 03 January 2025 1.60 (7.38%) 1.47 1.41 - 1.62 0.8765 times
Fri 27 December 2024 1.49 (2.05%) 1.46 1.44 - 1.62 0.8707 times
Fri 20 December 2024 1.46 (-1.35%) 1.48 1.34 - 1.51 1.1973 times
Fri 13 December 2024 1.48 (-10.84%) 1.64 1.47 - 1.73 1.648 times
Tue 26 November 2024 1.66 (0%) 1.74 1.65 - 1.75 0.2705 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.49 and 1.79

Monthly Target 11.28
Monthly Target 21.39
Monthly Target 31.5766666666667
Monthly Target 41.69
Monthly Target 51.88

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Wed 29 January 2025 1.51 (3.42%) 1.49 1.46 - 1.76 1.0117 times
Tue 31 December 2024 1.46 (-12.05%) 1.64 1.34 - 1.73 0.7083 times
Tue 26 November 2024 1.66 (-29.66%) 2.40 1.57 - 2.47 1.2074 times
Thu 31 October 2024 2.36 (46.58%) 1.58 1.52 - 2.64 2.4417 times
Mon 30 September 2024 1.61 (24.81%) 1.26 1.10 - 1.78 0.9953 times
Fri 30 August 2024 1.29 (-5.15%) 1.35 1.07 - 1.41 0.5784 times
Wed 31 July 2024 1.36 (8.8%) 1.30 1.18 - 1.52 0.6314 times
Fri 28 June 2024 1.25 (-25.6%) 1.70 1.16 - 1.70 0.5506 times
Fri 31 May 2024 1.68 (38.84%) 1.22 1.21 - 1.98 1.2896 times
Tue 30 April 2024 1.21 (2.54%) 1.20 1.05 - 1.28 0.5856 times
Thu 28 March 2024 1.18 (-9.23%) 1.35 1.12 - 1.46 0.8212 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.69
150 day DMA 1.55
200 day DMA 1.52

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.571.6
12 day EMA1.581.591.61
20 day EMA1.61.611.62
35 day EMA1.651.661.67
50 day EMA1.671.681.69

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.61
12 day SMA1.61.61.61
20 day SMA1.611.611.61
35 day SMA1.561.571.57
50 day SMA1.631.641.65
100 day SMA1.691.691.68
150 day SMA1.551.551.54
200 day SMA1.521.521.52
Back to top | Use Dark Theme